Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Em Asia Share Price

Pin to quick picksIshr Em Asia Share Price (CEA1)

Ishr Em Asia Information

Share Price Information for Ishr Em Asia (CEA1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13,223.00
Bid: 13,229.00
Ask: 13,241.00
Change: 18.00 (0.14%)
Spread: 12.00 (0.091%)
Open: 13,266.00
High: 13,279.00
Low: 13,223.00
Prev. Close: 13,217.00
CEA1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CEA1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Asia share price has been traded in a range of 1,710.00, hitting a high of 13,384.00, and a low of 11,674.00.

Intraday Ishr Em Asia Share Chart

Ishr Em Asia Share Price
Price 13,223.00
Bid 13,229.00
Ask 13,241.00
Change 18.00 (0.14%)
Volume 1,387
Open 13,266.00
High 13,279.00
Low 13,223.00
Prev. Close 13,217.00

3 Month Ishr Em Asia Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 13,384.00
52 Week High Date 10-Apr-2024
52 Week Low 11,674.00
52 Week Low Date 17-Jan-2024
# Trades 22
Vol. Sold 1,331
Sold Value £176.49k
Vol. Bought 56
Bought Value £7.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Asia (CEA1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:16:4213,223.00101Sell*13,223.0013,243.0013.36kA Automatic Execution
29-Apr-2415:53:1913,251.001Buy*13,230.0013,251.00132.51O Ordinary
Trade was executed as an SI
29-Apr-2415:21:1513,245.004Buy*13,229.0013,245.00529.80A Automatic Execution
29-Apr-2415:08:5213,234.001Buy*13,219.0013,232.00132.34O Ordinary
29-Apr-2415:05:2913,217.0030Sell*13,218.0013,231.003,965O Ordinary
29-Apr-2413:58:4413,248.000Unknown*13,231.0013,248.000.00O Ordinary
Trade was executed as an SI
29-Apr-2412:54:0813,253.0050Sell*13,253.0013,267.006,627A Automatic Execution
29-Apr-2412:54:0813,254.00348Sell*13,254.0013,267.0046.12kA Automatic Execution
29-Apr-2411:44:0113,275.000Unknown*13,256.0013,274.000.00O Ordinary
Trade was executed as an SI
29-Apr-2411:17:2813,269.0050Sell*13,254.0013,292.006,635A Automatic Execution
View more Ishr Em Asia trades

Directors Deals for Ishr Em Asia (CEA1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Asia directors deals
  • There are no chat posts for Ishr Em Asia
View more Ishr Em Asia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.