Ishr Em Asia Share Trades (CEA1)

Ishr Em Asia Information

Share Price Information for Ishr Em Asia (CEA1)

Share Price is delayed by 15 minutes

Share Price: 13,223.00

Bid: 13,229.00

Ask: 13,241.00

Change: 18.00 (0.14%)

Spread: 12.00 (0.091%)

Open: 13,266.00

High: 13,279.00

Low: 13,223.00

Prev. Close: 13,217.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:16:42	13,223.00	101	Sell*	13,223.00	13,243.00	13.36k	A Automatic Execution
29-Apr-24	15:53:19	13,251.00	1	Buy*	13,230.00	13,251.00	132.51	O Ordinary Trade was executed as an SI
29-Apr-24	15:21:15	13,245.00	4	Buy*	13,229.00	13,245.00	529.80	A Automatic Execution
29-Apr-24	15:08:52	13,234.00	1	Buy*	13,219.00	13,232.00	132.34	O Ordinary
29-Apr-24	15:05:29	13,217.00	30	Sell*	13,218.00	13,231.00	3,965	O Ordinary
29-Apr-24	13:58:44	13,248.00	0	Unknown*	13,231.00	13,248.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:54:08	13,253.00	50	Sell*	13,253.00	13,267.00	6,627	A Automatic Execution
29-Apr-24	12:54:08	13,254.00	348	Sell*	13,254.00	13,267.00	46.12k	A Automatic Execution
29-Apr-24	11:44:01	13,275.00	0	Unknown*	13,256.00	13,274.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	11:17:28	13,269.00	50	Sell*	13,254.00	13,292.00	6,635	A Automatic Execution
29-Apr-24	11:17:28	13,270.00	348	Sell*	13,270.00	13,292.00	46.18k	A Automatic Execution
29-Apr-24	11:16:05	13,276.95	45	Sell*	13,272.00	13,283.00	5,975	O Ordinary
29-Apr-24	11:03:16	13,282.00	11	Buy*	13,268.00	13,282.00	1,461	O Ordinary
29-Apr-24	10:40:34	13,284.00	9	Buy*	13,274.00	13,282.00	1,196	O Ordinary
29-Apr-24	10:37:47	13,279.00	50	Sell*	13,279.00	13,284.00	6,640	A Automatic Execution