Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 16:27:09 | 13,908.00 | 12 | Buy* | 1,669 | A Automatic Execution |
16-May-24 | 16:26:58 | 13,908.00 | 40 | Buy* | 5,563 | A Automatic Execution |
16-May-24 | 16:26:58 | 13,908.00 | 115 | Buy* | 15.99k | A Automatic Execution |
16-May-24 | 16:26:23 | 13,896.00 | 85 | Buy* | 11.81k | A Automatic Execution |
16-May-24 | 16:26:03 | 13,893.00 | 200 | Sell* | 27.79k | A Automatic Execution |
16-May-24 | 16:26:03 | 13,896.00 | 115 | Buy* | 15.98k | A Automatic Execution |
16-May-24 | 16:20:35 | 13,905.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:20:00 | 13,905.00 | 28 | Buy* | 3,893 | A Automatic Execution |
16-May-24 | 16:17:15 | 13,908.00 | 19 | Buy* | 2,643 | A Automatic Execution |
16-May-24 | 16:11:48 | 13,924.00 | 24 | Buy* | 3,342 | A Automatic Execution |
16-May-24 | 16:04:47 | 13,921.00 | 2 | Sell* | 278.42 | A Automatic Execution |
16-May-24 | 15:59:30 | 13,928.842 | 70 | Buy* | 9,750 | O Ordinary |
16-May-24 | 15:53:48 | 13,918.00 | 200 | Sell* | 27.84k | A Automatic Execution |
16-May-24 | 15:53:25 | 13,922.00 | 9 | Buy* | 1,253 | A Automatic Execution |
16-May-24 | 15:42:03 | 13,917.00 | 1 | Buy* | 139.17 | A Automatic Execution |