Ishr Eur X-uk Share Price | |
---|---|
Price | 3,792.00 |
Bid | 3,782.00 |
Ask | 3,789.50 |
Change | 35.25 (0.94%) |
Volume | 26,133 |
Open | 3,766.50 |
High | 3,792.00 |
Low | 3,762.50 |
Prev. Close | 3,756.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 3,859.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,217.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 19,385 |
Sold Value | £730.00k |
Vol. Bought | 6,748 |
Bought Value | £254.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 3,792.00 | 266 | Buy* | 3,782.00 | 3,789.50 | 10.09k | UT Uncrossing Trade |
03-May-24 | 16:09:32 | 3,781.20 | 136 | Sell* | 3,781.00 | 3,782.50 | 5,142 | O Ordinary |
03-May-24 | 15:56:04 | 3,784.375 | 1 | Sell* | 3,784.00 | 3,786.00 | 37.84 | O Ordinary |
03-May-24 | 15:53:24 | 3,784.275 | 2 | Sell* | 3,784.00 | 3,786.50 | 75.69 | O Ordinary |
03-May-24 | 15:52:37 | 3,786.00 | 1,087 | Buy* | 3,784.00 | 3,786.00 | 41.15k | A Automatic Execution |
03-May-24 | 15:52:37 | 3,786.00 | 460 | Buy* | 3,784.00 | 3,786.00 | 17.42k | A Automatic Execution |
03-May-24 | 15:50:14 | 3,785.725 | 13 | Buy* | 3,783.50 | 3,785.50 | 492.14 | O Ordinary |
03-May-24 | 15:43:41 | 3,786.00 | 262 | Buy* | 3,784.00 | 3,786.00 | 9,919 | A Automatic Execution |
03-May-24 | 15:43:41 | 3,786.00 | 460 | Buy* | 3,784.00 | 3,786.00 | 17.42k | A Automatic Execution |
03-May-24 | 15:39:33 | 3,782.72 | 2 | Sell* | 3,782.50 | 3,784.50 | 75.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|