Ishrc Pac X-jpn Share Price | |
---|---|
Price | 13,345.00 |
Bid | 13,323.00 |
Ask | 13,356.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13,345.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 13,696.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 12,120.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:28 | 13,345.00 | 4 | Buy* | 13,323.00 | 13,356.00 | 533.80 | UT Uncrossing Trade |
01-May-24 | 16:28:53 | 13,356.00 | 70 | Buy* | 13,324.00 | 13,356.00 | 9,349 | A Automatic Execution |
01-May-24 | 15:02:08 | 13,396.00 | 3 | Buy* | 13,314.00 | 13,396.00 | 401.88 | O Ordinary |
01-May-24 | 14:51:09 | 13,349.60 | 1 | Buy* | 13,323.00 | 13,351.00 | 133.50 | O Ordinary |
01-May-24 | 12:46:14 | 13,301.00 | 1 | Sell* | 13,301.00 | 13,327.00 | 133.01 | A Automatic Execution |
01-May-24 | 11:53:37 | 13,311.00 | 8 | Buy* | 13,284.00 | 13,311.00 | 1,065 | A Automatic Execution |
01-May-24 | 11:43:27 | 13,303.445 | 75 | Buy* | 13,285.00 | 13,308.00 | 9,978 | O Ordinary |
01-May-24 | 11:12:23 | 13,320.00 | 1 | Buy* | 13,295.00 | 13,320.00 | 133.20 | O Ordinary |
01-May-24 | 11:03:08 | 13,324.90 | 1 | Buy* | 13,304.00 | 13,326.00 | 133.25 | O Ordinary |
01-May-24 | 10:58:19 | 13,319.456 | 49 | Buy* | 13,301.00 | 13,324.00 | 6,527 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|