Ishr Eur X-uk Share Price | |
---|---|
Price | 3,809.50 |
Bid | 3,809.50 |
Ask | 3,814.50 |
Change | 48.75 (1.30%) |
Volume | 25,577 |
Open | 3,787.50 |
High | 3,809.50 |
Low | 3,786.00 |
Prev. Close | 3,760.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 3,859.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,217.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 114 |
---|---|
Vol. Sold | 18,422 |
Sold Value | £698.85k |
Vol. Bought | 7,155 |
Bought Value | £271.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:17 | 3,809.50 | 164 | Buy* | 3,809.50 | 3,814.50 | 6,248 | UT Uncrossing Trade |
26-Apr-24 | 16:04:40 | 3,809.024 | 60 | Sell* | 3,808.00 | 3,811.00 | 2,285 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:52:54 | 3,808.50 | 122 | Buy* | 3,806.50 | 3,808.50 | 4,646 | A Automatic Execution |
26-Apr-24 | 15:14:17 | 3,804.33 | 1 | Sell* | 3,804.00 | 3,807.00 | 38.04 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:15 | 3,804.875 | 6,997 | Sell* | 3,804.00 | 3,806.50 | 266.23k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:24 | 3,805.00 | 1 | Buy* | 3,802.00 | 3,805.50 | 38.05 | O Ordinary |
26-Apr-24 | 14:14:27 | 3,791.00 | 8 | Buy* | 3,786.00 | 3,791.00 | 303.28 | O Ordinary |
26-Apr-24 | 13:27:44 | 3,787.00 | 3 | Sell* | 3,787.00 | 3,789.00 | 113.61 | A Automatic Execution |
26-Apr-24 | 13:26:22 | 3,790.00 | 103 | Buy* | 3,787.50 | 3,790.00 | 3,904 | A Automatic Execution |
26-Apr-24 | 13:15:54 | 3,786.50 | 0 | Unknown* | 3,786.50 | 3,789.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|