Ishr Eur X-uk Share Trades (IEUX)

Ishr Eur X-uk Information

Share Price Information for Ishr Eur X-uk (IEUX)

Share Price is delayed by 15 minutes

Share Price: 3,809.50

Bid: 3,809.50

Ask: 3,814.50

Change: 48.75 (1.30%)

Spread: 5.00 (0.131%)

Open: 3,787.50

High: 3,809.50

Low: 3,786.00

Prev. Close: 3,760.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:17	3,809.50	164	Buy*	3,809.50	3,814.50	6,248	UT Uncrossing Trade
26-Apr-24	16:04:40	3,809.024	60	Sell*	3,808.00	3,811.00	2,285	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:52:54	3,808.50	122	Buy*	3,806.50	3,808.50	4,646	A Automatic Execution
26-Apr-24	15:14:17	3,804.33	1	Sell*	3,804.00	3,807.00	38.04	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:11:15	3,804.875	6,997	Sell*	3,804.00	3,806.50	266.23k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:24	3,805.00	1	Buy*	3,802.00	3,805.50	38.05	O Ordinary
26-Apr-24	14:14:27	3,791.00	8	Buy*	3,786.00	3,791.00	303.28	O Ordinary
26-Apr-24	13:27:44	3,787.00	3	Sell*	3,787.00	3,789.00	113.61	A Automatic Execution
26-Apr-24	13:26:22	3,790.00	103	Buy*	3,787.50	3,790.00	3,904	A Automatic Execution
26-Apr-24	13:15:54	3,786.50	0	Unknown*	3,786.50	3,789.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:13:11	3,786.50	0	Unknown*	3,786.50	3,789.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:01:52	3,786.50	2	Sell*	3,786.50	3,788.50	75.73	A Automatic Execution
26-Apr-24	12:56:16	3,787.50	4,969	Buy*	3,787.00	3,787.50	188.20k	A Automatic Execution
26-Apr-24	12:56:15	3,787.50	2,484	Sell*	3,787.50	3,789.50	94.08k	A Automatic Execution
26-Apr-24	11:26:09	3,787.165	72	Sell*	3,787.00	3,788.50	2,727	O Ordinary Non protected portfolio Single protected transaction