Ishr Eur X-uk Share Trades (IEUX)

Ishr Eur X-uk Information

Share Price Information for Ishr Eur X-uk (IEUX)

Share Price is delayed by 15 minutes

Share Price: 3,760.00

Bid: 3,756.00

Ask: 3,758.00

Change: 22.25 (0.60%)

Spread: 2.00 (0.053%)

Open: 3,768.50

High: 3,774.00

Low: 3,753.00

Prev. Close: 3,737.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	09:37:05	3,760.00	460	Buy*	3,759.50	3,760.00	17.30k	A Automatic Execution
02-May-24	09:36:59	3,760.00	460	Buy*	3,759.50	3,760.00	17.30k	A Automatic Execution
02-May-24	09:31:40	3,760.00	1	Sell*	3,760.00	3,762.00	37.60	A Automatic Execution
02-May-24	09:31:40	3,760.00	14	Sell*	3,760.00	3,762.00	526.40	A Automatic Execution
02-May-24	09:30:23	3,761.00	460	Buy*	3,760.00	3,761.00	17.30k	A Automatic Execution
02-May-24	09:27:27	3,763.00	460	Buy*	3,762.00	3,763.00	17.31k	A Automatic Execution
02-May-24	09:24:57	3,764.00	2	Sell*	3,764.00	3,765.00	75.28	A Automatic Execution
02-May-24	09:15:17	3,768.50	460	Buy*	3,768.00	3,768.50	17.34k	A Automatic Execution
02-May-24	09:09:30	3,769.00	303	Buy*	3,767.50	3,769.00	11.42k	A Automatic Execution
02-May-24	09:08:23	3,766.50	460	Buy*	3,765.00	3,766.50	17.33k	A Automatic Execution
02-May-24	09:02:11	3,760.50	460	Buy*	3,759.00	3,760.50	17.30k	A Automatic Execution
02-May-24	08:58:30	3,761.50	66	Buy*	3,759.00	3,761.50	2,483	O Ordinary
02-May-24	08:57:04	3,761.50	460	Buy*	3,759.00	3,761.50	17.30k	A Automatic Execution
02-May-24	08:55:14	3,762.00	0	Unknown*	3,759.50	3,762.50	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:31:26	3,754.625	138	Sell*	3,753.50	3,758.00	5,181	O Ordinary