Ishr Eur X-uk Share Trades (IEUX)

Ishr Eur X-uk Information

Share Price Information for Ishr Eur X-uk (IEUX)

Share Price is delayed by 15 minutes

Share Price: 3,792.00

Bid: 3,782.00

Ask: 3,789.50

Change: 35.25 (0.94%)

Spread: 7.50 (0.198%)

Open: 3,766.50

High: 3,792.00

Low: 3,762.50

Prev. Close: 3,756.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:18	3,792.00	266	Buy*	3,782.00	3,789.50	10.09k	UT Uncrossing Trade
03-May-24	16:09:32	3,781.20	136	Sell*	3,781.00	3,782.50	5,142	O Ordinary
03-May-24	15:56:04	3,784.375	1	Sell*	3,784.00	3,786.00	37.84	O Ordinary
03-May-24	15:53:24	3,784.275	2	Sell*	3,784.00	3,786.50	75.69	O Ordinary
03-May-24	15:52:37	3,786.00	1,087	Buy*	3,784.00	3,786.00	41.15k	A Automatic Execution
03-May-24	15:52:37	3,786.00	460	Buy*	3,784.00	3,786.00	17.42k	A Automatic Execution
03-May-24	15:50:14	3,785.725	13	Buy*	3,783.50	3,785.50	492.14	O Ordinary
03-May-24	15:43:41	3,786.00	262	Buy*	3,784.00	3,786.00	9,919	A Automatic Execution
03-May-24	15:43:41	3,786.00	460	Buy*	3,784.00	3,786.00	17.42k	A Automatic Execution
03-May-24	15:39:33	3,782.72	2	Sell*	3,782.50	3,784.50	75.65	O Ordinary
03-May-24	15:27:16	3,778.20	566	Sell*	3,777.50	3,780.00	21.38k	O Ordinary
03-May-24	15:22:38	3,780.28	2	Buy*	3,778.00	3,779.50	75.61	O Ordinary
03-May-24	15:18:38	3,781.665	2	Sell*	3,781.50	3,783.00	75.63	O Ordinary
03-May-24	15:13:25	3,779.22	3	Sell*	3,779.00	3,781.00	113.38	O Ordinary
03-May-24	14:14:37	3,786.165	3	Sell*	3,786.00	3,787.50	113.58	O Ordinary