Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDVY Share
Price
IDVY Share
News
IDVY Share
Chat
IDVY Share
Trades243
IDVY
Live RNS1
IDVY Share
Charts
IDVY Level 2
Console
IDVY Live
Share Price
IDVY Broker
Ratings
IDVY Directors
Deals
IDVY Financial
Diary
IDVY
Fundamentals
IDVY Short
Positions
IDVY
Media
IDVY Company
Research
IDVY Company
Timeline1
Ishr Euro Div Information
Share Price Information for Ishr Euro Div (IDVY)
Share Price is delayed by 15 minutes
Get Live Data
2,219.00
13.00 (0.59%)
Bid:
2,214.00
Ask:
2,217.50
Spread:
3.50 (0.158%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Euro Div Share Chart
| Ishr Euro Div Share Price | |||
|---|---|---|---|
| Price | 2,219.00 | Open | 2,211.00 |
| Bid | 2,214.00 | High | 2,224.00 |
| Ask | 2,217.50 | Low | 2,211.00 |
| Change | 13.00 (0.59%) | Close | 2,206.00 |
| Volume | 16,441 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,250.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 1,807.40 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 243 |
|---|---|
| Vol. Sold | 4,872 |
| Sold Value | £108.06k |
| Vol. Bought | 3,928 |
| Bought Value | £87.07k |
| Market Size | 1,000 |
£ 1,026.84 (+2.68%)
1 month ago
£ 1,065.03 (+6.50%)
3 months ago
£ 1,094.72 (+9.47%)
6 months ago
£ 1,186.57 (+18.66%)
1 year ago
Add IDVY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Euro Div also watch
Recent Share Trades for Ishr Euro Div (IDVY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:26 | 2,219.00 | 74 | Sell* | 2,214.00 | 2,217.50 | 1,642 | UT Uncrossing Trade |
| 04-Jun-26 | 16:27:13 | 2,216.50 | 0 | Unknown* | 2,214.00 | 2,216.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:25:28 | 2,216.50 | 0 | Unknown* | 2,214.50 | 2,216.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:24:55 | 2,212.9106 | 8 | Unknown* | 2,214.50 | 2,216.50 | 177.03 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:24:35 | 2,216.185 | 1,127 | Buy* | 2,214.50 | 2,216.50 | 24.98k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:23:21 | 2,217.035 | 1,127 | Buy* | 2,215.00 | 2,217.50 | 24.99k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:19:49 | 2,214.64012 | 0 | Unknown* | 2,214.00 | 2,216.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:19:48 | 2,216.00 | 2 | Buy* | 2,214.00 | 2,216.00 | 44.32 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:17:47 | 2,217.00 | 79 | Buy* | 2,215.00 | 2,217.00 | 1,751 | A Automatic Execution |
| 04-Jun-26 | 16:17:47 | 2,216.50 | 394 | Buy* | 2,215.00 | 2,217.00 | 8,733 | A Automatic Execution |
Directors Deals for Ishr Euro Div (IDVY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
