Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Euro Div Share Price
  4. Ishr Euro Div Share Trades

Pin to quick picksIshr Euro Div Share Trades (IDVY)

Ishr Euro Div Information

Share Price Information for Ishr Euro Div (IDVY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,553.60
Bid: 1,552.80
Ask: 1,555.60
Change: 3.40 (0.22%)
Spread: 2.80 (0.18%)
Open: 1,556.80
High: 1,557.20
Low: 1,553.60
Prev. Close: 1,550.20
IDVY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Euro Div (IDVY)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:091,553.60708Sell*11.00kUT Uncrossing Trade
26-Apr-2416:28:021,554.8032Buy*497.54O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:10:121,554.40128Buy*1,990O Ordinary
Non risk
Risk trade
26-Apr-2416:08:261,554.687128Buy*1,990O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:261,554.201Sell*15.54O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:091,558.307511Unknown*15.58O Ordinary
Trade was executed as an SI
26-Apr-2415:19:501,558.65060Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2415:09:321,558.822150Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2415:06:421,557.207Buy*109.00O Ordinary
Trade was executed as an SI
26-Apr-2415:06:391,557.2057Buy*887.60A Automatic Execution
26-Apr-2415:03:111,558.2011Buy*171.40O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:34:211,555.20401Sell*6,236A Automatic Execution
26-Apr-2414:32:481,555.1363,214Buy*49.98kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:22:171,555.40378Unknown*5,879O Ordinary
Was reported as OTC
26-Apr-2414:14:491,554.56424Sell*373.10O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.