Ishr Euro Div Share Trades (IDVY)

Ishr Euro Div Information

Share Price Information for Ishr Euro Div (IDVY)

Share Price is delayed by 15 minutes

Share Price: 1,630.40

Bid: 1,626.80

Ask: 1,632.00

Change: 13.40 (0.83%)

Spread: 5.20 (0.32%)

Open: 1,627.60

High: 1,630.40

Low: 1,627.60

Prev. Close: 1,617.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:05	1,630.40	306	Buy*	1,626.80	1,632.00	4,989	UT Uncrossing Trade
10-May-24	16:16:15	1,629.60	306	Buy*	1,628.00	1,630.40	4,987	O Ordinary Non risk Risk trade
10-May-24	16:16:07	1,630.022	306	Buy*	1,628.00	1,630.40	4,988	O Ordinary
10-May-24	16:10:35	1,628.485	122	Buy*	1,627.20	1,628.80	1,987	O Ordinary
10-May-24	15:56:32	1,629.87671	0	Unknown*	1,627.20	1,629.60	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:56:32	1,631.12009	0	Unknown*	1,627.20	1,629.60	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:56:32	1,629.60	0	Unknown*	1,627.20	1,629.60	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:45:28	1,630.56543	1	Unknown*	1,629.00	1,630.80	16.31	O Ordinary Trade was executed as an SI
10-May-24	15:38:24	1,631.42634	0	Unknown*	1,628.40	1,630.60	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:34:38	1,631.77071	6	Unknown*	1,629.40	1,631.40	97.91	O Ordinary Trade was executed as an SI
10-May-24	15:11:59	1,631.09	60	Buy*	1,629.20	1,631.60	978.65	O Ordinary
10-May-24	15:01:21	1,627.60	1,000	Sell*	1,627.60	1,630.00	16.28k	A Automatic Execution
10-May-24	14:58:54	1,629.20	154	Sell*	1,628.20	1,630.40	2,509	O Ordinary Non risk Risk trade
10-May-24	14:58:19	1,628.20	31	Sell*	1,628.20	1,630.40	504.74	O Ordinary Trade was executed as an SI
10-May-24	14:58:08	1,628.20	1	Sell*	1,628.20	1,630.40	16.28	O Ordinary