Ishr Euro Div Share Price | |
---|---|
Price | 1,553.60 |
Bid | 1,552.80 |
Ask | 1,555.60 |
Change | 3.40 (0.22%) |
Volume | 126,882 |
Open | 1,556.80 |
High | 1,557.20 |
Low | 1,553.60 |
Prev. Close | 1,550.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,579.60 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,340.60 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 122,788 |
Sold Value | £1.91m |
Vol. Bought | 3,669 |
Bought Value | £57.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:09 | 1,553.60 | 708 | Sell* | 1,552.80 | 1,555.60 | 11.00k | UT Uncrossing Trade |
26-Apr-24 | 16:28:02 | 1,554.80 | 32 | Buy* | 1,553.00 | 1,554.80 | 497.54 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:10:12 | 1,554.40 | 128 | Buy* | 1,553.40 | 1,554.80 | 1,990 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:08:26 | 1,554.687 | 128 | Buy* | 1,553.40 | 1,554.80 | 1,990 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:26 | 1,554.20 | 1 | Sell* | 1,554.20 | 1,556.60 | 15.54 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:09 | 1,558.30751 | 1 | Unknown* | 1,554.20 | 1,556.60 | 15.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:50 | 1,558.6506 | 0 | Unknown* | 1,556.20 | 1,558.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:32 | 1,558.82215 | 0 | Unknown* | 1,555.80 | 1,557.80 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:42 | 1,557.20 | 7 | Buy* | 1,555.20 | 1,557.20 | 109.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:39 | 1,557.20 | 57 | Buy* | 1,555.20 | 1,557.20 | 887.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|