Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr China Lc Share Price

Pin to quick picksIshr China Lc Share Price (IDFX)

Ishr China Lc Information

Share Price Information for Ishr China Lc (IDFX)

Share Price is delayed by 15 minutes
Get Live Data
101.23    2.36 (2.39%)
Bid:
101.27
Ask:
101.37
Spread: 0.10 (0.099%)
Market Cap: -
IDFX Live PriceLast checked at - London Stock Exchange

Intraday Ishr China Lc Share Chart

Ishr China Lc Share Price
Price 101.23 Open 100.88
Bid 101.27 High 101.55
Ask 101.37 Low 100.87
Change 2.36 (2.39%) Close 98.87
Volume 16,081

3 Month Ishr China Lc Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 119.83
Year High Date 02-Oct-2025
Year Low 98.55
Year Low Date 11-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 59
Vol. Sold 6,657
Sold Value $674.26k
Vol. Bought 7,474
Bought Value $756.49k
Market Size 500
What if I invested $1,000 in Ishr China Lc?
$ 950.69 (-4.93%)
1 month ago
$ 970.66 (-2.93%)
3 months ago
$ 914.21 (-8.58%)
6 months ago
$ 960.80 (-3.92%)
1 year ago
Add IDFX to WatchlistAdd IDFX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist

Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDFX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr China Lc share price has been traded in a range of 21.28, hitting a high of 119.83, and a low of 98.55.

Some Videos You Might Like

What's Hot at Easter

31st March 2026

Brickability Group

 

What's Hot 8th April 2026

8th April 2026

Shell

What's Hot end of April

28th April 2026

Barclays

Recent Share Trades for Ishr China Lc (IDFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:13101.23120Sell*101.27101.3712.15kUT Uncrossing Trade
12-Jun-2616:28:55101.3024Buy*101.24101.352,431A Automatic Execution
12-Jun-2616:26:09101.2726Sell*101.25101.402,633A Automatic Execution
12-Jun-2616:23:52101.35110Buy*101.22101.3511.15kO Ordinary
Trade was executed as an SI
12-Jun-2615:52:41101.0350Buy*100.90101.035,052A Automatic Execution
12-Jun-2615:23:25101.1657Sell*101.09101.195,766A Automatic Execution
12-Jun-2615:23:25101.1641Sell*101.09101.194,148A Automatic Execution
12-Jun-2615:23:25101.16198Sell*101.09101.1920.03kA Automatic Execution
12-Jun-2615:23:25101.168Sell*101.09101.19809.28A Automatic Execution
12-Jun-2615:23:25101.16300Buy*101.09101.1930.35kA Automatic Execution
View more Ishr China Lc trades

Directors Deals for Ishr China Lc (IDFX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr China Lc directors deals
  • There are no chat posts for Ishr China Lc
View more Ishr China Lc share chat
Recently viewed
0H13
Industrivarden
LSE
0.97%
BSV
Br.smaller Cos.
LSE
0.68%
0A7M
Icici Bank Adr
LSE
0.00%
CLLN
Carillion Plc
LSE
0.00%
0GGH
Gl Ag Eur-h Acc
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%