Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBZL Share
Price
IBZL Share
News
IBZL Share
Chat
IBZL Share
Trades347
IBZL
Live RNS
IBZL Share
Charts
IBZL Level 2
Console
IBZL Live
Share Price
IBZL Broker
Ratings
IBZL Directors
Deals
IBZL Financial
Diary
IBZL
Fundamentals
IBZL Short
Positions
IBZL
Media
IBZL Company
Research
IBZL Company
Timeline
Ishr Msci Braz Information
Share Price Information for Ishr Msci Braz (IBZL)
Share Price is delayed by 15 minutes
Get Live Data
2,171.25
-47.25 (-2.13%)
Bid:
2,171.75
Ask:
2,174.75
Spread:
3.00 (0.138%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Braz Share Chart
| Ishr Msci Braz Share Price | |||
|---|---|---|---|
| Price | 2,171.25 | Open | 2,210.50 |
| Bid | 2,171.75 | High | 2,210.50 |
| Ask | 2,174.75 | Low | 2,161.00 |
| Change | -47.25 (-2.13%) | Close | 2,218.50 |
| Volume | 58,427 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,509.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 1,599.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 347 |
|---|---|
| Vol. Sold | 37,275 |
| Sold Value | £814.91k |
| Vol. Bought | 18,898 |
| Bought Value | £413.16k |
| Market Size | 2,000 |
£ 880.03 (-12.00%)
1 month ago
£ 953.87 (-4.61%)
3 months ago
£ 1,093.97 (+9.40%)
6 months ago
£ 1,284.00 (+28.40%)
1 year ago
Add IBZL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Msci Braz also watch
Recent Share Trades for Ishr Msci Braz (IBZL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:36:33 | 2,181.75 | 2 | Unknown* | 2,171.75 | 2,174.75 | 43.64 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:43:44 | 2,175.00 | 5 | Unknown* | 2,171.75 | 2,174.75 | 108.75 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:22:14 | 2,184.50 | 0 | Unknown* | 2,171.75 | 2,174.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:18:51 | 2,180.25 | 0 | Unknown* | 2,171.75 | 2,174.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:17:58 | 2,179.25 | 0 | Unknown* | 2,171.75 | 2,174.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:35:09 | 2,171.25 | 2,288 | Buy* | 2,171.75 | 2,174.75 | 49.68k | UT Uncrossing Trade |
| 15-May-26 | 16:29:06 | 2,169.25 | 13 | Unknown* | 2,169.25 | 2,173.25 | 282.00 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:29:06 | 2,169.25 | 13 | Sell* | 2,169.25 | 2,173.25 | 282.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:01 | 2,171.00 | 1 | Buy* | 2,168.75 | 2,170.75 | 21.71 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:00 | 2,170.25 | 150 | Buy* | 2,169.00 | 2,170.25 | 3,255 | A Automatic Execution |
Directors Deals for Ishr Msci Braz (IBZL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
