Ishr Msci Braz Share Price | |
---|---|
Price | 2,006.75 |
Bid | 2,006.75 |
Ask | 2,014.75 |
Change | 49.875 (2.54%) |
Volume | 19,028 |
Open | 1,973.00 |
High | 2,009.00 |
Low | 1,960.00 |
Prev. Close | 1,960.875 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 2,222.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,752.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 4,623 |
Sold Value | £92.30k |
Vol. Bought | 14,402 |
Bought Value | £283.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:11 | 1,998.25 | 2 | Unknown* | 2,006.75 | 2,014.75 | 39.97 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:26:45 | 2,006.75 | 11 | Sell* | 2,006.75 | 2,012.25 | 220.74 | A Automatic Execution |
26-Apr-24 | 16:24:51 | 2,006.75 | 1 | Sell* | 2,006.75 | 2,011.50 | 20.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:30 | 2,006.75 | 51 | Sell* | 2,006.75 | 2,009.75 | 1,023 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:19:14 | 2,009.175 | 500 | Buy* | 2,005.50 | 2,010.50 | 10.05k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:33 | 2,009.00 | 1,996 | Sell* | 2,009.00 | 2,009.75 | 40.10k | A Automatic Execution |
26-Apr-24 | 16:18:03 | 2,009.00 | 4 | Sell* | 2,009.00 | 2,009.75 | 80.36 | A Automatic Execution |
26-Apr-24 | 16:05:00 | 2,005.00 | 200 | Buy* | 2,003.50 | 2,005.00 | 4,010 | A Automatic Execution |
26-Apr-24 | 15:39:08 | 2,004.10 | 381 | Buy* | 2,002.00 | 2,005.00 | 7,636 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:20:08 | 1,999.75 | 772 | Sell* | 1,999.75 | 2,006.75 | 15.44k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|