Ishr Msci Braz Share Price | |
---|---|
Price | 1,998.50 |
Bid | 1,998.50 |
Ask | 2,004.25 |
Change | -11.125 (-0.55%) |
Volume | 19,212 |
Open | 2,010.25 |
High | 2,010.25 |
Low | 1,998.50 |
Prev. Close | 2,009.625 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 2,222.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,841.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 18,957 |
Sold Value | £379.10k |
Vol. Bought | 247 |
Bought Value | £4.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 09:41:56 | 1,998.50 | 471 | Sell* | 1,998.50 | 2,004.25 | 9,413 | A Automatic Execution |
13-May-24 | 09:41:26 | 1,998.50 | 471 | Sell* | 1,998.50 | 2,004.25 | 9,413 | A Automatic Execution |
13-May-24 | 09:40:56 | 1,998.50 | 628 | Sell* | 1,998.50 | 2,004.25 | 12.55k | A Automatic Execution |
13-May-24 | 09:40:19 | 1,998.50 | 314 | Sell* | 1,998.50 | 2,004.50 | 6,275 | A Automatic Execution |
13-May-24 | 09:39:51 | 1,999.00 | 471 | Sell* | 1,999.00 | 2,004.75 | 9,415 | A Automatic Execution |
13-May-24 | 09:39:19 | 1,999.50 | 471 | Sell* | 1,999.50 | 2,008.25 | 9,418 | A Automatic Execution |
13-May-24 | 09:38:52 | 1,999.50 | 314 | Sell* | 1,999.50 | 2,008.75 | 6,278 | A Automatic Execution |
13-May-24 | 09:38:25 | 1,999.50 | 314 | Sell* | 1,999.50 | 2,005.75 | 6,278 | A Automatic Execution |
13-May-24 | 09:37:59 | 1,999.50 | 471 | Sell* | 1,999.50 | 2,006.75 | 9,418 | A Automatic Execution |
13-May-24 | 09:37:30 | 1,999.50 | 471 | Sell* | 1,999.50 | 2,006.00 | 9,418 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|