Ishares Treasury Bond 20+yr Ucits Etf Usd (dist) - Gbx Share Price | |
---|---|
Price | 272.50 |
Bid | 259.00 |
Ask | 288.00 |
Change | 2.50 (0.92%) |
Volume | 6,699 |
Open | 273.50 |
High | 273.55 |
Low | 272.30 |
Prev. Close | 271.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 489.66m |
Market Capitalisation | £1.34b |
Market Size | 0 |
52 Week High | 302.45 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 251.10 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 52 |
Sold Value | £N/A |
Vol. Bought | 33 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 12:17:57 | 272.45 | 335 | Unknown* | 259.00 | 288.00 | 912.71 | O Ordinary Delayed publication |
19-Jun-24 | 10:48:38 | 272.664 | 824 | Unknown* | 259.00 | 288.00 | 2,247 | O Ordinary Delayed publication |
19-Jun-24 | 09:22:02 | 272.895 | 500 | Unknown* | 259.00 | 288.00 | 1,364 | O Ordinary Delayed publication |
19-Jun-24 | 08:26:49 | 273.064 | 4,585 | Unknown* | 259.00 | 288.00 | 12.52k | O Ordinary Delayed publication |
19-Jun-24 | 16:08:44 | 272.80 | 43 | Unknown* | 259.00 | 288.00 | 117.30 | O Ordinary Delayed publication |
19-Jun-24 | 15:07:55 | 272.95 | 144 | Unknown* | 270.60 | 274.65 | 393.05 | O Ordinary Delayed publication |
19-Jun-24 | 15:02:16 | 272.65 | 9 | Sell* | 270.85 | 274.90 | 24.54 | O Ordinary |
19-Jun-24 | 14:57:25 | 273.10 | 3 | Buy* | 270.85 | 274.90 | 8.19 | O Ordinary |
19-Jun-24 | 14:18:52 | 272.80 | 22 | Sell* | 270.85 | 274.90 | 60.02 | O Ordinary |
18-Jun-24 | 16:27:57 | 272.355 | 1,707 | Unknown* | 270.55 | 274.55 | 4,649 | O Ordinary Delayed publication Historical |