Ishares Treasury Bond 20+yr Ucits Etf Usd (dist) - Gbx Share Price | |
---|---|
Price | 267.50 |
Bid | 251.00 |
Ask | 280.00 |
Change | 0.00 (0.00%) |
Volume | 74,843 |
Open | 265.50 |
High | 267.90 |
Low | 264.45 |
Prev. Close | 265.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 353.68m |
Market Capitalisation | £1.30b |
Market Size | 0 |
52 Week High | 314.80 |
52 Week High Date | 11-May-2023 |
52 Week Low | 251.10 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:59 | 267.55 | 434 | Unknown* | 251.00 | 280.00 | 1,161 | O Ordinary Delayed publication |
03-May-24 | 13:45:53 | 267.073 | 3,823 | Unknown* | 251.00 | 280.00 | 10.21k | O Ordinary Delayed publication |
03-May-24 | 13:40:31 | 267.023 | 3,000 | Unknown* | 251.00 | 280.00 | 8,011 | O Ordinary Delayed publication |
03-May-24 | 13:31:23 | 268.522 | 3,427 | Unknown* | 251.00 | 280.00 | 9,202 | O Ordinary Delayed publication |
03-May-24 | 12:47:17 | 265.746 | 2,233 | Unknown* | 251.00 | 280.00 | 5,934 | O Ordinary Delayed publication |
03-May-24 | 11:38:58 | 265.596 | 61,921 | Unknown* | 251.00 | 280.00 | 164.46k | O Ordinary Delayed publication |
03-May-24 | 14:57:46 | 267.55 | 4 | Buy* | 265.30 | 269.25 | 10.70 | O Ordinary |
03-May-24 | 09:47:57 | 264.90 | 1 | Buy* | 262.75 | 266.70 | 2.65 | O Ordinary |