Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:59 | 267.55 | 434 | Unknown* | 1,161 | O Ordinary Delayed publication |
03-May-24 | 13:45:53 | 267.073 | 3,823 | Unknown* | 10.21k | O Ordinary Delayed publication |
03-May-24 | 13:40:31 | 267.023 | 3,000 | Unknown* | 8,011 | O Ordinary Delayed publication |
03-May-24 | 13:31:23 | 268.522 | 3,427 | Unknown* | 9,202 | O Ordinary Delayed publication |
03-May-24 | 12:47:17 | 265.746 | 2,233 | Unknown* | 5,934 | O Ordinary Delayed publication |
03-May-24 | 11:38:58 | 265.596 | 61,921 | Unknown* | 164.46k | O Ordinary Delayed publication |
03-May-24 | 14:57:46 | 267.55 | 4 | Buy* | 10.70 | O Ordinary |
03-May-24 | 09:47:57 | 264.90 | 1 | Buy* | 2.65 | O Ordinary |