- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTG.GB.PL Share
Price
IBTG.GB.PL Share
News
IBTG.GB.PL Share
Chat
IBTG.GB.PL Share
Trades31
IBTG.GB.PL
Live RNS
IBTG.GB.PL Share
Charts
IBTG.GB.PL Live
Share Price
IBTG.GB.PL Short
Positions
IBTG.GB.PL
Media
Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist Information
Share Price Information for Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist (IBTG.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.652
Bid:
4.4145
Ask:
4.8895
Change:
0.00575 (0.12%)
Spread:
0.475 (10.76%)
Open:
4.66575
High:
4.66725
Low:
4.64875
Prev. Close:
4.64625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist Share Price | |
|---|---|
| Price | 4.652 |
| Bid | 4.4145 |
| Ask | 4.8895 |
| Change | 0.00575 (0.12%) |
| Volume | 81,164 |
| Open | 4.66575 |
| High | 4.66725 |
| Low | 4.64875 |
| Prev. Close | 4.64625 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 69.88m |
| Market Capitalisation | £325.07m |
| Market Size | 0 |
| 52 Week High | 4.7315 |
| 52 Week High Date | 01-Feb-2024 |
| 52 Week Low | 4.5355 |
| 52 Week Low Date | 25-Sep-2023 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 32,623 |
| Sold Value | £151.69k |
| Vol. Bought | 42,677 |
| Bought Value | £198.50k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist (IBTG.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-24 | 14:21:26 | 4.6495 | 915 | Unknown* | 4.4145 | 4.8895 | 4,254 | O Ordinary Delayed publication |
| 19-Jun-24 | 14:04:47 | 4.6495 | 325 | Unknown* | 4.4145 | 4.8895 | 1,511 | O Ordinary Delayed publication |
| 19-Jun-24 | 14:03:18 | 4.6495 | 204 | Unknown* | 4.4145 | 4.8895 | 948.50 | O Ordinary Delayed publication |
| 19-Jun-24 | 13:21:03 | 4.64863 | 234 | Unknown* | 4.4145 | 4.8895 | 1,088 | O Ordinary Delayed publication |
| 19-Jun-24 | 12:20:55 | 4.6496 | 1,065 | Unknown* | 4.4145 | 4.8895 | 4,952 | O Ordinary Delayed publication |
| 19-Jun-24 | 10:38:35 | 4.65 | 96 | Unknown* | 4.4145 | 4.8895 | 446.40 | O Ordinary Delayed publication |
| 19-Jun-24 | 10:04:36 | 4.65008 | 233 | Unknown* | 4.4145 | 4.8895 | 1,083 | O Ordinary Delayed publication |
| 19-Jun-24 | 08:54:23 | 4.65 | 220 | Unknown* | 4.4145 | 4.8895 | 1,023 | O Ordinary Delayed publication |
| 19-Jun-24 | 08:39:59 | 4.65013 | 1,011 | Unknown* | 4.4145 | 4.8895 | 4,701 | O Ordinary Delayed publication |
| 19-Jun-24 | 08:28:47 | 4.65065 | 1,002 | Unknown* | 4.4145 | 4.8895 | 4,660 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist (IBTG.GB.PL)
- There are no chat posts for Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist