Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist Share Trades (IBTG.GB.PL)

Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist Information

Share Price Information for Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist (IBTG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4.609

Bid: 4.376

Ask: 4.842

Change: 0.00575 (0.12%)

Spread: 0.466 (10.649%)

Open: 4.60925

High: 4.6335

Low: 4.596

Prev. Close: 4.60325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:01:02	4.58593	849	Unknown*	4.376	4.842	3,893	O Ordinary Delayed publication
03-May-24	13:35:47	4.62	4,826	Unknown*	4.376	4.842	22.30k	O Ordinary Delayed publication
03-May-24	10:55:31	4.6089	609	Unknown*	4.376	4.842	2,807	O Ordinary Delayed publication
03-May-24	15:00:52	4.58593	65	Unknown*	4.58	4.6485	298.09	O Ordinary Delayed publication
03-May-24	14:56:27	4.6157	1,970	Sell*	4.5835	4.6525	9,093	O Ordinary
03-May-24	13:53:48	4.6165	1,734	Sell*	4.5835	4.652	8,005	O Ordinary
03-May-24	13:48:52	4.6189	2,163	Buy*	4.5835	4.652	9,991	O Ordinary
03-May-24	13:47:40	4.6199	86	Sell*	4.5855	4.6545	397.31	O Ordinary
03-May-24	13:34:23	4.6212	291	Sell*	4.5875	4.6565	1,345	O Ordinary
03-May-24	13:25:26	4.6098	1	Sell*	4.5765	4.6455	4.61	O Ordinary
03-May-24	13:21:27	4.6098	1	Sell*	4.5765	4.6455	4.61	O Ordinary
03-May-24	12:35:42	4.6109	445	Buy*	4.574	4.643	2,052	O Ordinary
03-May-24	12:26:20	4.6091	5,857	Buy*	4.574	4.643	27.00k	O Ordinary
02-May-24	16:14:46	4.607	476	Unknown*	4.574	4.643	2,193	O Ordinary Delayed publication Historical
02-May-24	16:06:34	4.606	800	Unknown*	4.574	4.643	3,685	O Ordinary Delayed publication Historical