Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist Share Price | |
---|---|
Price | 4.609 |
Bid | 4.376 |
Ask | 4.842 |
Change | 0.00575 (0.12%) |
Volume | 31,672 |
Open | 4.60925 |
High | 4.6335 |
Low | 4.596 |
Prev. Close | 4.60325 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 25.55m |
Market Capitalisation | £322.06m |
Market Size | 0 |
52 Week High | 4.7475 |
52 Week High Date | 09-May-2023 |
52 Week Low | 4.5355 |
52 Week Low Date | 25-Sep-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 4,083 |
Sold Value | £18.85k |
Vol. Bought | 21,157 |
Bought Value | £97.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:02 | 4.58593 | 849 | Unknown* | 4.376 | 4.842 | 3,893 | O Ordinary Delayed publication |
03-May-24 | 13:35:47 | 4.62 | 4,826 | Unknown* | 4.376 | 4.842 | 22.30k | O Ordinary Delayed publication |
03-May-24 | 10:55:31 | 4.6089 | 609 | Unknown* | 4.376 | 4.842 | 2,807 | O Ordinary Delayed publication |
03-May-24 | 15:00:52 | 4.58593 | 65 | Unknown* | 4.58 | 4.6485 | 298.09 | O Ordinary Delayed publication |
03-May-24 | 14:56:27 | 4.6157 | 1,970 | Sell* | 4.5835 | 4.6525 | 9,093 | O Ordinary |
03-May-24 | 13:53:48 | 4.6165 | 1,734 | Sell* | 4.5835 | 4.652 | 8,005 | O Ordinary |
03-May-24 | 13:48:52 | 4.6189 | 2,163 | Buy* | 4.5835 | 4.652 | 9,991 | O Ordinary |
03-May-24 | 13:47:40 | 4.6199 | 86 | Sell* | 4.5855 | 4.6545 | 397.31 | O Ordinary |
03-May-24 | 13:34:23 | 4.6212 | 291 | Sell* | 4.5875 | 4.6565 | 1,345 | O Ordinary |
03-May-24 | 13:25:26 | 4.6098 | 1 | Sell* | 4.5765 | 4.6455 | 4.61 | O Ordinary |