- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp500 Swp Share Price (I500)
I500 Share
Price
I500 Share
News
I500 Share
Chat
I500 Share
Trades90
I500
Live RNS1
I500 Share
Charts
I500 Level 2
Console
I500 Live
Share Price
I500 Broker
Ratings
I500 Directors
Deals
I500 Financial
Diary
I500
Fundamentals
I500 Short
Positions
I500
Media
Is Sp500 Swp Information
Share Price Information for Is Sp500 Swp (I500)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.798
Bid:
6.794
Ask:
6.7965
Change:
-0.03375 (-0.49%)
Spread:
0.0025 (0.037%)
Open:
6.785
High:
6.798
Low:
6.778
Prev. Close:
6.829
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Sp500 Swp Share Price | |
|---|---|
| Price | 6.798 |
| Bid | 6.794 |
| Ask | 6.7965 |
| Change | -0.03375 (-0.49%) |
| Volume | 38,667 |
| Open | 6.785 |
| High | 6.798 |
| Low | 6.778 |
| Prev. Close | 6.829 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 6.8615 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 5.3745 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 90 |
|---|---|
| Vol. Sold | 1,197 |
| Sold Value | £8.12k |
| Vol. Bought | 24,140 |
| Bought Value | £163.80k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Sp500 Swp (I500)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:55:21 | 6.825682 | 13,255 | Unknown* | 6.794 | 6.7965 | 90.47k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:08:21 | 6.798 | 1,692 | Buy* | 6.7965 | 6.798 | 11.50k | A Automatic Execution |
| 24-May-24 | 16:03:24 | 6.795 | 1,693 | Buy* | 6.7935 | 6.795 | 11.50k | A Automatic Execution |
| 24-May-24 | 15:48:35 | 6.7835 | 1 | Buy* | 6.78 | 6.7835 | 6.78 | A Automatic Execution |
| 24-May-24 | 15:48:34 | 6.7845 | 1 | Buy* | 6.78 | 6.7835 | 6.78 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:48:34 | 6.783 | 1 | Buy* | 6.7805 | 6.783 | 6.78 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:48:34 | 6.783 | 1 | Buy* | 6.781 | 6.783 | 6.78 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:48:31 | 6.783 | 1 | Buy* | 6.781 | 6.783 | 6.78 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:48:31 | 6.783 | 1 | Buy* | 6.781 | 6.783 | 6.78 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:48:29 | 6.783 | 1 | Buy* | 6.7805 | 6.783 | 6.78 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Sp500 Swp (I500)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp500 Swp (I500)
- There are no chat posts for Is Sp500 Swp