Hummingbird Share Price | |
---|---|
Price | 9.35 |
Bid | 9.00 |
Ask | 9.70 |
Change | 0.22 (2.44%) |
Volume | 1,208,015 |
Open | 8.90 |
High | 9.22 |
Low | 9.00 |
Prev. Close | 9.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 799.37m |
Market Capitalisation | £73.70m |
Market Size | 20,000 |
52 Week High | 19.80 |
52 Week High Date | 09-May-2023 |
52 Week Low | 4.10 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 843,487 |
Sold Value | £77.57k |
Vol. Bought | 364,528 |
Bought Value | £33.02k |
PE Ratio | -1.276139 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:05 | 9.22 | 155,164 | Sell* | 9.00 | 9.70 | 14.31k | UT Uncrossing Trade |
03-May-24 | 16:29:16 | 9.211 | 54,348 | Sell* | 9.00 | 9.70 | 5,006 | O Ordinary |
03-May-24 | 16:28:32 | 9.305 | 53,732 | Sell* | 9.00 | 9.70 | 5,000 | O Ordinary |
03-May-24 | 16:27:33 | 9.65 | 15,000 | Buy* | 9.00 | 9.70 | 1,448 | O Ordinary |
03-May-24 | 16:02:00 | 9.305 | 60,000 | Sell* | 9.00 | 9.70 | 5,583 | O Ordinary |
03-May-24 | 15:49:44 | 9.65 | 50,000 | Buy* | 9.00 | 9.70 | 4,825 | O Ordinary |
03-May-24 | 15:27:19 | 9.311 | 82,614 | Sell* | 9.00 | 9.70 | 7,692 | O Ordinary |
03-May-24 | 14:44:59 | 9.00 | 116 | Sell* | 9.00 | 9.70 | 10.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:59 | 9.70 | 731 | Buy* | 9.00 | 9.70 | 70.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:41 | 9.41 | 31,977 | Sell* | 9.30 | 10.00 | 3,009 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 13-Mar-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.79 | GBX | 83,339 | 491,574 |
28-Feb-23 | 27-Feb-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.06 | GBX | 48,560 | 408,235 |
28-Feb-23 | 27-Feb-23 | Sell | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 0.70 | GBX | 48,560 | 408,235 |
26-Oct-22 | 24-Oct-22 | Buy | Daniel E. Betts held the position of Chairman and CEO at the time of this trade.Daniel E. Betts | 5.90 | GBX | 500,000 | 5,734,149 |
26-Oct-22 | 24-Oct-22 | Buy | Stephen A. Betts held the position of Non-Executive Director at the time of this trade.Stephen A. Betts | 5.90 | GBX | 500,000 | 2,998,601 |