Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Share Price | |
---|---|
Price | 8,127.50 |
Bid | 7,309.00 |
Ask | 8,946.00 |
Change | 0.50 (0.01%) |
Volume | 959 |
Open | 8,072.50 |
High | 8,180.00 |
Low | 8,072.50 |
Prev. Close | 8,127.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £812.75m |
Market Size | 0 |
52 Week High | 8,604.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 7,138.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 139 |
Sold Value | £11.32k |
Vol. Bought | 297 |
Bought Value | £24.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:07:50 | 8,139.97 | 11 | Unknown* | 7,309.00 | 8,946.00 | 895.40 | O Ordinary Delayed publication |
02-May-24 | 14:12:23 | 8,130.96 | 123 | Unknown* | 7,309.00 | 8,946.00 | 10.00k | O Ordinary Delayed publication |
02-May-24 | 14:02:22 | 8,128.97 | 122 | Unknown* | 7,309.00 | 8,946.00 | 9,917 | O Ordinary Delayed publication |
02-May-24 | 10:00:51 | 8,127.00 | 6 | Unknown* | 7,309.00 | 8,946.00 | 487.62 | O Ordinary Delayed publication |
02-May-24 | 09:48:15 | 8,127.96 | 122 | Unknown* | 7,309.00 | 8,946.00 | 9,916 | O Ordinary Delayed publication |
02-May-24 | 09:44:28 | 8,128.96 | 122 | Unknown* | 7,309.00 | 8,946.00 | 9,917 | O Ordinary Delayed publication |
02-May-24 | 09:27:15 | 8,128.04 | 6 | Unknown* | 7,309.00 | 8,946.00 | 487.68 | O Ordinary Delayed publication |
02-May-24 | 09:11:31 | 8,146.94 | 6 | Unknown* | 7,309.00 | 8,946.00 | 488.82 | O Ordinary Delayed publication |
02-May-24 | 16:18:13 | 8,148.404 | 37 | Sell* | 7,946.00 | 8,352.00 | 3,015 | O Ordinary |
02-May-24 | 15:05:39 | 8,142.00 | 3 | Unknown* | 7,945.00 | 8,351.00 | 244.26 | O Ordinary Delayed publication |