Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Share Trades (HUKX.GB.PL)

Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Information

Share Price Information for Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf (HUKX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 8,203.00

Bid: 7,998.00

Ask: 8,408.00

Change: 75.50 (0.93%)

Spread: 410.00 (5.126%)

Open: 8,167.50

High: 8,454.00

Low: 8,125.00

Prev. Close: 8,127.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:17:28	8,197.2464	121	Buy*	7,992.00	8,400.00	9,919	O Ordinary
03-May-24	12:10:23	8,180.00	4	Unknown*	7,987.00	8,395.00	327.20	O Ordinary Delayed publication
03-May-24	13:02:10	8,185.7501	14	Sell*	7,983.00	8,392.00	1,146	O Ordinary
02-May-24	16:18:26	8,151.00	15	Unknown*	7,982.00	8,391.00	1,223	O Ordinary Delayed publication Historical
03-May-24	11:51:28	8,189.5427	7	Buy*	7,984.00	8,392.00	573.27	O Ordinary
03-May-24	11:32:11	8,186.6001	204	Sell*	7,984.00	8,392.00	16.70k	O Ordinary
03-May-24	10:09:06	8,180.03	4	Unknown*	7,981.00	8,390.00	327.20	O Ordinary Delayed publication
03-May-24	10:16:43	8,181.4501	3,035	Sell*	7,978.00	8,387.00	248.31k	O Ordinary
03-May-24	08:13:45	8,165.0501	25	Sell*	7,964.00	8,371.00	2,041	O Ordinary
03-May-24	08:00:13	8,133.514	2	Sell*	7,352.00	9,030.00	162.67	O Ordinary