Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Share Price | |
---|---|
Price | 8,332.50 |
Bid | 7,492.00 |
Ask | 9,173.00 |
Change | 33.50 (0.40%) |
Volume | 11,489 |
Open | 8,332.50 |
High | 8,337.50 |
Low | 8,013.00 |
Prev. Close | 8,299.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £833.25m |
Market Size | 0 |
52 Week High | 8,604.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 7,138.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 8,221 |
Sold Value | £681.41k |
Vol. Bought | 2,676 |
Bought Value | £221.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 15:00:42 | 8,296.05 | 73 | Unknown* | 7,492.00 | 9,173.00 | 6,056 | O Ordinary Delayed publication |
07-Jun-24 | 14:39:02 | 8,280.00 | 53 | Unknown* | 7,492.00 | 9,173.00 | 4,388 | O Ordinary Delayed publication |
07-Jun-24 | 14:30:42 | 8,293.91 | 195 | Unknown* | 7,492.00 | 9,173.00 | 16.17k | O Ordinary Delayed publication |
07-Jun-24 | 14:11:45 | 8,277.06 | 225 | Unknown* | 7,492.00 | 9,173.00 | 18.62k | O Ordinary Delayed publication |
07-Jun-24 | 12:36:38 | 8,267.00 | 34 | Unknown* | 7,492.00 | 9,173.00 | 2,811 | O Ordinary Delayed publication |
07-Jun-24 | 10:02:49 | 8,279.07 | 10 | Unknown* | 7,492.00 | 9,173.00 | 827.91 | O Ordinary Delayed publication |
07-Jun-24 | 16:26:46 | 8,292.8939 | 5 | Buy* | 8,085.00 | 8,499.00 | 414.64 | O Ordinary |
07-Jun-24 | 16:04:00 | 8,301.8999 | 30 | Buy* | 8,092.00 | 8,506.00 | 2,491 | O Ordinary |
07-Jun-24 | 15:45:56 | 8,308.8999 | 1 | Buy* | 8,100.00 | 8,515.00 | 83.09 | O Ordinary |
07-Jun-24 | 15:20:39 | 8,304.3001 | 289 | Sell* | 8,100.00 | 8,514.00 | 24.00k | O Ordinary |