Hydrogen Share Price | |
---|---|
Price | 4.9665 |
Bid | 4.9505 |
Ask | 4.9885 |
Change | 0.009 (0.18%) |
Volume | 20,769 |
Open | 4.97 |
High | 5.062 |
Low | 4.9355 |
Prev. Close | 4.9575 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 5.487 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 3.981 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 246 |
Sold Value | $1.22k |
Vol. Bought | 12,423 |
Bought Value | $61.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:25 | 4.9665 | 10,263 | Buy* | 4.9505 | 4.9885 | 50.97k | UT Uncrossing Trade |
31-May-24 | 16:21:23 | 5.002 | 45 | Buy* | 4.9705 | 5.002 | 225.09 | A Automatic Execution |
31-May-24 | 15:58:35 | 4.971 | 10 | Sell* | 4.971 | 5.003 | 49.71 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:56:18 | 4.97 | 1 | Sell* | 4.97 | 5.001 | 4.97 | A Automatic Execution |
31-May-24 | 15:40:32 | 4.9705 | 5 | Sell* | 4.9705 | 5.002 | 24.85 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:34:43 | 5.003 | 3 | Buy* | 4.975 | 5.003 | 15.01 | A Automatic Execution |
31-May-24 | 14:56:13 | 5.018 | 10 | Sell* | 5.018 | 5.027 | 50.18 | A Automatic Execution |
31-May-24 | 14:55:17 | 5.031 | 105 | Buy* | 5.018 | 5.031 | 528.26 | A Automatic Execution |
31-May-24 | 14:53:03 | 5.018 | 5 | Sell* | 5.018 | 5.043 | 25.09 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:39:39 | 5.062 | 465 | Buy* | 5.021 | 5.062 | 2,354 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|