Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSPX Share
Price
HSPX Share
News
HSPX Share
Chat
HSPX Share
Trades212
HSPX
Live RNS
HSPX Share
Charts
HSPX Level 2
Console
HSPX Live
Share Price
HSPX Broker
Ratings
HSPX Directors
Deals
HSPX Financial
Diary
HSPX
Fundamentals
HSPX Short
Positions
HSPX
Media
HSPX Company
Research
HSPX Company
Timeline
Hsbc S&p 500 Information
Share Price Information for Hsbc S&p 500 (HSPX)
Share Price is delayed by 15 minutes
Get Live Data
5,653.20
5.00 (0.09%)
Bid:
5,656.90
Ask:
5,659.80
Spread:
2.90 (0.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc S&p 500 Share Chart
| Hsbc S&p 500 Share Price | |||
|---|---|---|---|
| Price | 5,653.20 | Open | 5,647.80 |
| Bid | 5,656.90 | High | 5,668.50 |
| Ask | 5,659.80 | Low | 5,645.20 |
| Change | 5.00 (0.09%) | Close | 5,648.20 |
| Volume | 25,275 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,745.50 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 4,548.20 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 212 |
|---|---|
| Vol. Sold | 18,315 |
| Sold Value | £1.04m |
| Vol. Bought | 6,840 |
| Bought Value | £387.49k |
| Market Size | 750 |
£ 993.64 (-0.64%)
1 month ago
£ 1,154.37 (+15.44%)
3 months ago
£ 1,089.44 (+8.94%)
6 months ago
£ 1,236.81 (+23.68%)
1 year ago
Add HSPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Hsbc S&p 500 also watch
Users who hold Hsbc S&p 500 also hold
Recent Share Trades for Hsbc S&p 500 (HSPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:29 | 5,653.20 | 248 | Sell* | 5,656.90 | 5,659.80 | 14.02k | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:35 | 5,656.50 | 175 | Sell* | 5,656.50 | 5,659.80 | 9,899 | A Automatic Execution |
| 29-Jun-26 | 16:28:09 | 5,658.10 | 0 | Unknown* | 5,655.20 | 5,658.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:27:42 | 5,657.10 | 406 | Buy* | 5,654.10 | 5,657.20 | 22.97k | A Automatic Execution |
| 29-Jun-26 | 16:27:31 | 5,658.10 | 48 | Sell* | 5,654.70 | 5,657.70 | 2,716 | A Automatic Execution |
| 29-Jun-26 | 16:25:02 | 5,653.50 | 1,422 | Sell* | 5,648.50 | 5,654.20 | 80.39k | A Automatic Execution |
| 29-Jun-26 | 16:25:02 | 5,653.50 | 268 | Sell* | 5,648.50 | 5,654.20 | 15.15k | A Automatic Execution |
| 29-Jun-26 | 16:25:02 | 5,653.50 | 300 | Sell* | 5,648.50 | 5,654.20 | 16.96k | A Automatic Execution |
| 29-Jun-26 | 16:24:38 | 5,649.40 | 1 | Sell* | 5,649.70 | 5,652.20 | 56.49 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:18:01 | 5,656.70 | 0 | Unknown* | 5,653.30 | 5,657.20 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc S&p 500 (HSPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
