Latest Share Chat

REMOVE ADS

Hsbc S&p 500 Share Price (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Get Live Data

5,641.90 11.10 (0.20%)

Bid:

5,634.50

Ask:

5,643.90

Spread: 9.40 (0.167%)

Market Cap: -

Last checked at -

Intraday Hsbc S&p 500 Share Chart

REMOVE ADS

Hsbc S&p 500 Share Price
Price	5,641.90	Open	5,651.60
Bid	5,634.50	High	5,651.60
Ask	5,643.90	Low	5,615.10
Change	11.10 (0.20%)	Close	5,630.80
Volume	26,038

3 Month Hsbc S&p 500 Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	5,651.60
Year High Date	15-May-2026
Year Low	4,309.00
Year Low Date	23-May-2025
Dividend	0.00
Yield	0.00%

# Trades	206
Vol. Sold	18,222
Sold Value	£1.01m
Vol. Bought	7,812
Bought Value	£439.97k
Market Size	750

Some Videos You Might Like

What's Hot during War

3rd March 2026

Lloyds

What's Hot end of April

28th April 2026

Cleantech Lithium

What's Hot as conflict cont...

10th March 2026

Users who watch Hsbc S&p 500 also watch

RR.

Rolls-Royce

1,140.00 -4.78%

EZJ

easyJet

344.20 -1.15%

HSBA

HSBC Holdings

1,324.00 -1.93%

HUKX

Hsbc Ftse

10,204.00 -1.75%

LLOY

Lloyds

94.06 -2.63%

PSN

Persimmon

1,046.50 -2.42%

500P

Frk 500pa Etf

45.205 0.16%

Users who hold Hsbc S&p 500 also hold

CNX1

Ishr Nasdaq 100

125,980.00 -0.21%

HSBA

HSBC Holdings

1,324.00 -1.93%

LGEN

Legal & General

264.80 0.38%

MRO

Melrose

475.20 -2.44%

PSN

Persimmon

1,046.50 -2.42%

SMDS

Smith (DS)

582.50 0.00%

ABF

AB Foods

1,794.50 -0.36%

Recent Share Trades for Hsbc S&p 500 (HSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:28	5,641.90	439	Buy*	5,634.50	5,643.90	24.77k	UT Uncrossing Trade
15-May-26	16:29:38	5,640.532	8	Buy*	5,635.00	5,643.30	451.24	O Ordinary Trade was executed as an SI
15-May-26	16:28:55	5,639.20	226	Sell*	5,634.50	5,641.60	12.74k	A Automatic Execution
15-May-26	16:27:22	5,641.018	10	Buy*	5,634.30	5,647.10	564.10	O Ordinary
15-May-26	16:26:25	5,643.90	17	Buy*	5,634.30	5,643.90	959.46	O Ordinary
15-May-26	16:26:24	5,640.488	178	Buy*	5,634.30	5,643.90	10.04k	O Ordinary Trade was executed as an SI
15-May-26	16:26:22	5,638.299	178	Sell*	5,634.30	5,643.90	10.04k	O Ordinary Trade was executed as an SI
15-May-26	16:24:00	5,645.80	8	Buy*	5,635.40	5,645.70	451.66	O Ordinary Trade was executed as an SI
15-May-26	16:21:08	5,641.82	267	Buy*	5,636.30	5,647.00	15.06k	O Ordinary Trade was executed as an SI
15-May-26	16:18:06	5,636.095	70	Buy*	5,628.60	5,640.30	3,945	O Ordinary Trade was executed as an SI