| Thales Share Price | |||
|---|---|---|---|
| Price | 221.30 | Open | 222.20 |
| Bid | 376.374 | High | 224.20 |
| Ask | 221.30 | Low | 220.30 |
| Change | -1.70 (-0.762%) | Close | 223.00 |
| Volume | 77,832 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 205.94m |
| Market Cap | €45.57b |
| PE Ratio | 23.8082 |
| EPS | 9.29513 |
| Year High | 279.30 |
|---|---|
| Year High Date | - |
| Year Low | 216.20 |
| Year Low Date | - |
| Dividend | 3.80 |
| Yield | 1.717% |
| # Trades | 2,730 |
|---|---|
| Vol. Sold | 66,282 |
| Sold Value | €2.22m |
| Vol. Bought | 11,550 |
| Bought Value | €2.53m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:44:53 | 221.20 | 23 | Unknown* | 376.374 | 221.30 | 5,088 | A Automatic Execution |
| 15-May-26 | 15:44:53 | 221.20 | 23 | Buy* | 376.374 | 221.30 | 5,088 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 221.40 | 4 | Unknown* | 221.20 | 221.40 | 885.60 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 221.40 | 7 | Sell* | 221.20 | 221.30 | 1,550 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 221.30 | 6 | Unknown* | 221.20 | 221.30 | 1,328 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 221.30 | 2 | Unknown* | 221.30 | 221.40 | 442.60 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 221.30 | 39 | Unknown* | 221.30 | 221.40 | 8,631 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 221.30 | 40 | Unknown* | 221.30 | 221.40 | 8,852 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 221.30 | 3 | Unknown* | 221.30 | 221.40 | 663.90 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 221.30 | 7 | Buy* | 221.30 | 221.40 | 1,549 | A Automatic Execution |
Investor relations