| Thales Share Price | |||
|---|---|---|---|
| Price | 233.70 | Open | 238.00 |
| Bid | 253.50 | High | 239.50 |
| Ask | 255.50 | Low | 231.70 |
| Change | 0.60 (0.257%) | Close | 0.00 |
| Volume | 313,342 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 205.94m |
| Market Cap | €48.13b |
| PE Ratio | 25.1422 |
| EPS | 9.29513 |
| Year High | 279.30 |
|---|---|
| Year High Date | - |
| Year Low | 212.60 |
| Year Low Date | - |
| Dividend | 3.80 |
| Yield | 1.626% |
| # Trades | 5,585 |
|---|---|
| Vol. Sold | 295,385 |
| Sold Value | €3.16m |
| Vol. Bought | 17,957 |
| Bought Value | €4.20m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 17:38:18 | 233.70 | 300 | Unknown* | 253.50 | 233.70 | 70.11k | A Automatic Execution |
| 08-Jul-26 | 17:35:26 | 233.70 | 146 | Unknown* | 253.50 | 233.70 | 34.12k | A Automatic Execution |
| 08-Jul-26 | 17:35:26 | 233.70 | 138 | Unknown* | 253.50 | 233.70 | 32.25k | A Automatic Execution |
| 08-Jul-26 | 17:35:26 | 233.70 | 37 | Unknown* | 253.50 | 233.70 | 8,647 | A Automatic Execution |
| 08-Jul-26 | 17:35:26 | 233.70 | 305 | Unknown* | 253.50 | 233.70 | 71.28k | A Automatic Execution |
| 08-Jul-26 | 17:35:26 | 233.70 | 18 | Unknown* | 253.50 | 233.70 | 4,207 | A Automatic Execution |
| 08-Jul-26 | 17:35:26 | 233.70 | 9 | Unknown* | 253.50 | 233.70 | 2,103 | A Automatic Execution |
| 08-Jul-26 | 17:35:26 | 233.70 | 200 | Unknown* | 253.50 | 233.70 | 46.74k | A Automatic Execution |
| 08-Jul-26 | 17:35:26 | 233.70 | 589 | Unknown* | 253.50 | 233.70 | 137.65k | A Automatic Execution |
| 08-Jul-26 | 17:35:26 | 233.70 | 216 | Unknown* | 253.50 | 233.70 | 50.48k | A Automatic Execution |
Investor relations