If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThales Share Price (HO.PA)

Share Price Information for Thales (HO.PA)

Share Price is delayed by 15 minutes
Get Live Data
233.70    0.60 (0.257%)
Bid:
253.50
Ask:
255.50
Spread: 2.00 (0.789%)
Market Cap: €48.13b
HO.PA Live PriceLast checked at - Euronext Paris

Intraday Thales Share Chart

  • This share is an international stock.
Thales Share Price
Price 233.70 Open 238.00
Bid 253.50 High 239.50
Ask 255.50 Low 231.70
Change 0.60 (0.257%) Close 0.00
Volume 313,342
Currency EUR
Issue Country FRA
Shares in Issue 205.94m
Market Cap €48.13b
PE Ratio 25.1422
EPS 9.29513
Year High 279.30
Year High Date -
Year Low 212.60
Year Low Date -
Dividend 3.80
Yield 1.626%
# Trades 5,585
Vol. Sold 295,385
Sold Value €3.16m
Vol. Bought 17,957
Bought Value €4.20m
Market Size 10,000
What if I invested €1,000 in Thales?
€ 1,006.03 (+0.60%)
1 month ago
€ 864.59 (-13.54%)
3 months ago
€ 879.23 (-12.08%)
6 months ago
€ 949.23 (-5.08%)
1 year ago
Add HO.PA to WatchlistAdd HO.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Thales

Thales is listed in the Aerospace sector.

Thales is listed on the Euronext Paris trading with ticker code HO.PA. It has a market capitalisation of €48.13b, with approximately 205.94m shares in issue. Over the last year, Thales share price has been traded in a range of 66.70, hitting a high of 279.30, and a low of 212.60. It is classified as being part of the Aerospace and Defense subsector.

Thales Group is a multinational company headquartered in France, specialising in aerospace, defence, and technology solutions. With operations spanning over 56 countries, Thales offers a broad range of products and services including avionics, cybersecurity, and transportation systems. Renowned for its innovative approach, the company delivers cutting-edge solutions for critical infrastructure and security challenges worldwide. Thales prioritises sustainability and digital transformation, aiming to create safer, more efficient environments for its customers. With a strong commitment to excellence and customer satisfaction, Thales continues to be a key player in shaping the future of technology and defence industries.

Some Videos You Might Like

James Bruegger, CIO for Ser...


 

What's Hot 9th June 2026


What's Hot 9th June 2026


Recent Share Trades for Thales (HO.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2617:38:18233.70300Unknown*253.50233.7070.11kA Automatic Execution
08-Jul-2617:35:26233.70146Unknown*253.50233.7034.12kA Automatic Execution
08-Jul-2617:35:26233.70138Unknown*253.50233.7032.25kA Automatic Execution
08-Jul-2617:35:26233.7037Unknown*253.50233.708,647A Automatic Execution
08-Jul-2617:35:26233.70305Unknown*253.50233.7071.28kA Automatic Execution
08-Jul-2617:35:26233.7018Unknown*253.50233.704,207A Automatic Execution
08-Jul-2617:35:26233.709Unknown*253.50233.702,103A Automatic Execution
08-Jul-2617:35:26233.70200Unknown*253.50233.7046.74kA Automatic Execution
08-Jul-2617:35:26233.70589Unknown*253.50233.70137.65kA Automatic Execution
08-Jul-2617:35:26233.70216Unknown*253.50233.7050.48kA Automatic Execution

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Thales

Investor relations

Thales Home Page