Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThales Share Price (HO.PA)

Share Price Information for Thales (HO.PA)

Share Price is delayed by 15 minutes
Get Live Data
221.30    -1.70 (-0.762%)
Bid:
376.374
Ask:
221.30
Spread: -155.074 (-41.202%)
Market Cap: €45.57b
HO.PA Live PriceLast checked at - Euronext Paris

Intraday Thales Share Chart

  • This share is an international stock.
Thales Share Price
Price 221.30 Open 222.20
Bid 376.374 High 224.20
Ask 221.30 Low 220.30
Change -1.70 (-0.762%) Close 223.00
Volume 77,832
Currency EUR
Issue Country FRA
Shares in Issue 205.94m
Market Cap €45.57b
PE Ratio 23.8082
EPS 9.29513
Year High 279.30
Year High Date -
Year Low 216.20
Year Low Date -
Dividend 3.80
Yield 1.717%
# Trades 2,730
Vol. Sold 66,282
Sold Value €2.22m
Vol. Bought 11,550
Bought Value €2.53m
Market Size 10,000
What if I invested €1,000 in Thales?
€ 827.60 (-17.24%)
1 month ago
€ 880.27 (-11.97%)
3 months ago
€ 924.39 (-7.56%)
6 months ago
€ 882.38 (-11.76%)
1 year ago
Add HO.PA to WatchlistAdd HO.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Thales

Thales is listed in the Aerospace sector.

Thales is listed on the Euronext Paris trading with ticker code HO.PA. It has a market capitalisation of €45.57b, with approximately 205.94m shares in issue. Over the last year, Thales share price has been traded in a range of 63.10, hitting a high of 279.30, and a low of 216.20. It is classified as being part of the Aerospace and Defense subsector.

Thales Group is a multinational company headquartered in France, specialising in aerospace, defence, and technology solutions. With operations spanning over 56 countries, Thales offers a broad range of products and services including avionics, cybersecurity, and transportation systems. Renowned for its innovative approach, the company delivers cutting-edge solutions for critical infrastructure and security challenges worldwide. Thales prioritises sustainability and digital transformation, aiming to create safer, more efficient environments for its customers. With a strong commitment to excellence and customer satisfaction, Thales continues to be a key player in shaping the future of technology and defence industries.

Some Videos You Might Like

 

What's Hot during War


What's Hot 21st April 2026


Recent Share Trades for Thales (HO.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2615:44:53221.2023Unknown*376.374221.305,088A Automatic Execution
15-May-2615:44:53221.2023Buy*376.374221.305,088A Automatic Execution
15-May-2615:43:59221.404Unknown*221.20221.40885.60A Automatic Execution
15-May-2615:43:59221.407Sell*221.20221.301,550A Automatic Execution
15-May-2615:43:59221.306Unknown*221.20221.301,328A Automatic Execution
15-May-2615:43:59221.302Unknown*221.30221.40442.60A Automatic Execution
15-May-2615:43:59221.3039Unknown*221.30221.408,631A Automatic Execution
15-May-2615:43:59221.3040Unknown*221.30221.408,852A Automatic Execution
15-May-2615:43:59221.303Unknown*221.30221.40663.90A Automatic Execution
15-May-2615:43:59221.307Buy*221.30221.401,549A Automatic Execution
Thales

Investor relations

Thales Home Page