Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Thales Share Price

Pin to quick picksThales Share Price (HO.PA)

Thales Information

Share Price Information for Thales (HO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.05
Bid: 135.35
Ask: 135.45
Change: -0.65 (-0.402%)
Spread: 0.10 (0.074%)
Open: 159.00
High: 161.70
Low: 158.45
Prev. Close: 158.70
HO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Thales

Thales is listed on the Euronext Paris trading with ticker code HO.PA. It has a market capitalisation of €33.85b, with approximately 210.21m shares in issue. Over the last year, Thales share price has been traded in a range of 36.25, hitting a high of 162.80, and a low of 126.55. It is classified as being part of the Defense subsector.

Intraday Thales Share Chart

Thales Share Price
Price 161.05
Bid 135.35
Ask 135.45
Change -0.65 (-0.402%)
Volume 170,500
Open 159.00
High 161.70
Low 158.45
Prev. Close 158.70

3 Month Thales Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 210.21m
Market Capitalisation €33.85b
Market Size 10,000
52 Week High 162.80
52 Week High Date -
52 Week Low 126.55
52 Week Low Date -
# Trades 2,940
Vol. Sold 158,688
Sold Value €1.79m
Vol. Bought 11,812
Bought Value €1.90m
PE Ratio 18.9917
Earnings 8.48
Dividend 3.40
Yield 2.111%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thales (HO.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:35:29161.05132Unknown*161.05135.4521.26kA Automatic Execution
03-May-2417:35:29161.0513Unknown*161.05135.452,094A Automatic Execution
03-May-2417:35:29161.0555Unknown*161.05135.458,858A Automatic Execution
03-May-2417:35:29161.05126Unknown*161.05135.4520.29kA Automatic Execution
03-May-2417:35:29161.05106Unknown*161.05135.4517.07kA Automatic Execution
03-May-2417:35:29161.0578Unknown*161.05135.4512.56kA Automatic Execution
03-May-2417:35:29161.0569Unknown*161.05135.4511.11kA Automatic Execution
03-May-2417:35:29161.051Unknown*161.05135.45161.05A Automatic Execution
03-May-2417:35:29161.0542Unknown*161.05135.456,764A Automatic Execution
03-May-2417:35:29161.0527Unknown*161.05135.454,348A Automatic Execution
View more Thales trades
  • There are no chat posts for Thales
View more Thales share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.