Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Thales Share Price
  4. Thales Share Trades

Pin to quick picksThales Share Trades (HO.PA)

Thales Information

Share Price Information for Thales (HO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.05
Bid: 135.35
Ask: 135.45
Change: -0.65 (-0.402%)
Spread: 0.10 (0.074%)
Open: 159.00
High: 161.70
Low: 158.45
Prev. Close: 158.70
HO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Thales (HO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:35:29161.05132Unknown*21.26kA Automatic Execution
03-May-2417:35:29161.0513Unknown*2,094A Automatic Execution
03-May-2417:35:29161.0555Unknown*8,858A Automatic Execution
03-May-2417:35:29161.05126Unknown*20.29kA Automatic Execution
03-May-2417:35:29161.05106Unknown*17.07kA Automatic Execution
03-May-2417:35:29161.0578Unknown*12.56kA Automatic Execution
03-May-2417:35:29161.0569Unknown*11.11kA Automatic Execution
03-May-2417:35:29161.051Unknown*161.05A Automatic Execution
03-May-2417:35:29161.0542Unknown*6,764A Automatic Execution
03-May-2417:35:29161.0527Unknown*4,348A Automatic Execution
03-May-2417:35:29161.0528Unknown*4,509A Automatic Execution
03-May-2417:35:29161.05183Unknown*29.47kA Automatic Execution
03-May-2417:35:29161.0575Unknown*12.08kA Automatic Execution
03-May-2417:35:29161.0523Unknown*3,704A Automatic Execution
03-May-2417:35:29161.05556Unknown*89.54kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.