Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalma Share Price (HLMA)

Share Price Information for Halma (HLMA)

Share Price is delayed by 15 minutes
Get Live Data
3,640.00    0.00 (0.00%)
Bid:
3,654.00
Ask:
3,658.00
Spread: 4.00 (0.109%)
Market Cap: £13.75b
HLMA Live PriceLast checked at - London Stock Exchange

Intraday Halma Share Chart

Halma Share Price
Price 3,640.00 Open 3,640.00
Bid 3,654.00 High 3,658.00
Ask 3,658.00 Low 3,604.00
Change 0.00 (0.00%) Close 3,640.00
Volume 942,700
Currency GBX
Issue Country GB
Shares in Issue 377.68m
Market Cap £13.75b
PE Ratio 36.92807
EPS 98.57
Year High 4,902.00
Year High Date 03-Jun-2026
Year Low 3,172.00
Year Low Date 16-Jul-2025
Dividend 23.75
Yield 0.652%
# Trades 3,190
Vol. Sold 219,836
Sold Value £7.98m
Vol. Bought 697,770
Bought Value £25.27m
Market Size 500
What if I invested £1,000 in Halma?
£ 784.14 (-21.59%)
1 month ago
£ 874.37 (-12.56%)
3 months ago
£ 992.91 (-0.71%)
6 months ago
£ 1,124.15 (+12.42%)
1 year ago
Add HLMA to WatchlistAdd HLMA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Halma Plc Ord 10p

Halma is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Halma is listed in the Electronic and Electrical Equipment sector.

Halma Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HLMA.L. It has a market capitalisation of £13.75b, with approximately 377.68m shares in issue. Over the last year, Halma share price has been traded in a range of 1,730.00, hitting a high of 4,902.00, and a low of 3,172.00.

Halma plc is a British multinational company operating in the field of safety, health, and environmental technology. Founded in 1894, Halma specialises in developing and manufacturing products that protect and improve lives. The company's diverse portfolio includes solutions for sectors such as water and wastewater, process safety, fire detection, and medical technology. Halma is known for its innovative approach and commitment to delivering high-quality products that address critical global challenges. With a global presence and a strong focus on sustainability, Halma plc continues to be a leading provider of safety and environmental solutions worldwide.

Some Videos You Might Like

What's Hot End of June 26


 

What's Hot end of April


What's Hot in a heatwave


Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:47:043,631.3457,757Buy*3,654.003,658.00281.68kO Ordinary
10-Jul-2616:35:333,640.00250Buy*3,654.003,658.009,100A Automatic Execution
10-Jul-2616:35:213,640.001Buy*3,654.003,658.0036.40O Ordinary
Trade was executed as an SI
10-Jul-2616:35:213,640.00215Buy*3,654.003,658.007,826O Ordinary
Trade was executed as an SI
10-Jul-2616:35:213,640.00880Buy*3,654.003,658.0032.03kO Ordinary
Trade was executed as an SI
10-Jul-2616:35:213,640.002Buy*3,654.003,658.0072.80O Ordinary
Trade was executed as an SI
10-Jul-2616:35:213,640.00492,476Buy*3,654.003,658.0018mUT Uncrossing Trade
10-Jul-2616:29:563,656.00200Buy*3,654.003,658.007,312A Automatic Execution
10-Jul-2616:29:433,654.0067Sell*3,652.003,656.002,448A Automatic Execution
10-Jul-2616:29:433,654.0065Sell*3,652.003,656.002,375A Automatic Execution

Directors Deals for Halma (HLMA)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2626-Jun-26SellMarc Ronchetti held the position of CEO at the time of this trade.Marc Ronchetti3,934.00GBX49,664328,199
29-Jun-2624-Jun-26SellMarc Ronchetti held the position of CEO at the time of this trade.Marc Ronchetti3,902.00GBX10,131328,199
29-Jun-2626-Jun-26Transfer FromMarc Ronchetti held the position of CEO at the time of this trade.Marc Ronchetti0.00105,666328,199
29-Jun-2624-Jun-26Transfer FromMarc Ronchetti held the position of CEO at the time of this trade.Marc Ronchetti0.0021,554328,199
16-Jun-2615-Jun-26BuySharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani4,063.00GBX24840,901

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Halma

We address significant and growing global issues, and see exciting opportunities for growth across our diverse range of markets. We invest for the future We maintain strong positions in our markets by reinvesting in the development of our people, our products and services, our intellectual property and our knowledge of

Halma Home Page