Halma Share Price | |
---|---|
Price | 2,219.00 |
Bid | 2,216.00 |
Ask | 2,218.00 |
Change | 41.00 (1.88%) |
Volume | 951,775 |
Open | 2,196.00 |
High | 2,223.00 |
Low | 2,182.00 |
Prev. Close | 2,178.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 377.74m |
Market Capitalisation | £8.38b |
Market Size | 1,000 |
52 Week High | 2,520.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 1,802.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,404 |
---|---|
Vol. Sold | 500,943 |
Sold Value | £11.08m |
Vol. Bought | 119,749 |
Bought Value | £2.63m |
PE Ratio | 35.76725 |
Earnings | 62.04 |
Dividend | 19.39 |
Yield | 0.874% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:19 | 2,218.769 | 2,510 | Unknown* | 2,216.00 | 2,218.00 | 55.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:06 | 2,199.305 | 4,999 | Unknown* | 2,216.00 | 2,218.00 | 109.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:10 | 2,196.887 | 938 | Unknown* | 2,216.00 | 2,218.00 | 20.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:52 | 2,186.309 | 644 | Unknown* | 2,216.00 | 2,218.00 | 14.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:13 | 2,201.00 | 42 | Unknown* | 2,216.00 | 2,218.00 | 924.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:14 | 2,201.017 | 12,501 | Unknown* | 2,216.00 | 2,218.00 | 275.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 2,204.245 | 24,989 | Unknown* | 2,216.00 | 2,218.00 | 550.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:11 | 2,196.448 | 5,404 | Unknown* | 2,216.00 | 2,218.00 | 118.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:36 | 2,219.00 | 6 | Unknown* | 2,216.00 | 2,218.00 | 133.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 2,219.00 | 48,281 | Unknown* | 2,216.00 | 2,218.00 | 1m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Liam Condon held the position of Independent Non-Executive Director at the time of this trade.Liam Condon | 26.12 | EUR | 1,000 | 1,000 |
21-Feb-24 | 14-Feb-24 | Buy | Giles Kerr held the position of Independent Non-Executive Director at the time of this trade.Giles Kerr | 2,183.74 | GBX | 1,000 | 2,000 |
25-Sep-23 | 22-Sep-23 | Buy | Steve Gunning held the position of CFO at the time of this trade.Steve Gunning | 1,933.87 | GBX | 1,551 | 2,498 |
25-Sep-23 | 22-Sep-23 | Buy | Steve Gunning held the position of CFO at the time of this trade.Steve Gunning | 1,929.43 | GBX | 947 | 2,498 |
31-Jul-23 | 28-Jul-23 | Sell | Marc Ronchetti held the position of CEO at the time of this trade.Marc Ronchetti | 2,278.00 | GBX | 14,594 | 116,272 |
We address significant and growing global issues, and see exciting opportunities for growth across our diverse range of markets. We invest for the future We maintain strong positions in our markets by reinvesting in the development of our people, our products and services, our intellectual property and our knowledge of