Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HINS Share
Price
HINS Share
News
HINS Share
Chat
HINS Share
Trades115
HINS
Live RNS
HINS Share
Charts
HINS Level 2
Console
HINS Live
Share Price
HINS Broker
Ratings
HINS Directors
Deals
HINS Financial
Diary
HINS
Fundamentals
HINS Short
Positions
HINS
Media
HINS Company
Research
HINS Company
Timeline
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) Information
Share Price Information for HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS)
Share Price is delayed by 15 minutes
Get Live Data
11.868
0.082 (0.69%)
Bid:
11.914
Ask:
11.972
Spread:
0.058 (0.487%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) Share Chart
| HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 11.868 | Open | 11.868 |
| Bid | 11.914 | High | 11.868 |
| Ask | 11.972 | Low | 11.868 |
| Change | 0.082 (0.69%) | Close | 11.861 |
| Volume | 360 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.958 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 9.8265 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 115 |
|---|---|
| Vol. Sold | 88 |
| Sold Value | £1.04k |
| Vol. Bought | 272 |
| Bought Value | £3.23k |
| Market Size | 500 |
£ 1,008.33 (+0.83%)
1 month ago
£ 1,045.64 (+4.56%)
3 months ago
£ 1,110.51 (+11.05%)
6 months ago
£ 1,192.10 (+19.21%)
1 year ago
Add HINS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) also watch
Users who hold HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) also hold
Recent Share Trades for HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:19 | 11.978 | 0 | Unknown* | 11.922 | 11.978 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:15 | 11.978 | 16 | Buy* | 11.922 | 11.978 | 191.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:41 | 11.968 | 0 | Unknown* | 11.914 | 11.968 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:22 | 11.916 | 1 | Sell* | 11.916 | 11.968 | 11.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:22 | 11.916 | 1 | Sell* | 11.916 | 11.968 | 11.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:23 | 11.968 | 2 | Buy* | 11.916 | 11.968 | 23.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:23 | 11.916 | 0 | Unknown* | 11.916 | 11.968 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:27 | 11.914 | 0 | Unknown* | 11.914 | 11.982 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:27 | 11.914 | 0 | Unknown* | 11.914 | 11.982 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:51:32 | 11.948 | 0 | Unknown* | 11.912 | 11.948 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Sep-14 | 01-Sep-14 | Buy | Simon Jeffreys held the position of Director at the time of this trade.Simon Jeffreys | 100.00 | GBX | 10,000 | 92,425 |
| 02-Sep-14 | 01-Sep-14 | Buy | Christopher W. Jonas held the position of Chairman at the time of this trade.Christopher W. Jonas | 100.00 | GBX | 7,541 | 58,918 |
| 28-Apr-11 | 28-Apr-11 | Notification of Holding | Christopher W. Jonas held the position of Chairman at the time of this trade.Christopher W. Jonas | 0.00 | 0 | 0 | |
| 28-Apr-11 | 28-Apr-11 | Notification of Holding | Peregrine Banbury held the position of Director at the time of this trade.Peregrine Banbury | 0.00 | 0 | 0 | |
| 28-Apr-11 | 28-Apr-11 | Notification of Holding | Simon Jeffreys held the position of Director at the time of this trade.Simon Jeffreys | 0.00 | 0 | 0 |
Share Discussion for HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS)
- There are no chat posts for HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
Follow the stocks
