H Ftse Ep Dv Is Share Price | |
---|---|
Price | 9.63 |
Bid | 9.722 |
Ask | 9.75 |
Change | 0.1985 (2.08%) |
Volume | 710 |
Open | 9.63 |
High | 9.63 |
Low | 9.63 |
Prev. Close | 9.5375 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,192 |
52 Week High | 10.244 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 8.614 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 710 |
Bought Value | £6.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:12:26 | 9.63 | 710 | Buy* | 9.60 | 9.63 | 6,837 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Sep-14 | 01-Sep-14 | Buy | Simon Jeffreys held the position of Director at the time of this trade.Simon Jeffreys | 100.00 | GBX | 10,000 | 92,425 |
02-Sep-14 | 01-Sep-14 | Buy | Christopher W. Jonas held the position of Chairman at the time of this trade.Christopher W. Jonas | 100.00 | GBX | 7,541 | 58,918 |
28-Apr-11 | 28-Apr-11 | Notification of Holding | Christopher W. Jonas held the position of Chairman at the time of this trade.Christopher W. Jonas | 0.00 | 0 | 0 | |
28-Apr-11 | 28-Apr-11 | Notification of Holding | Peregrine Banbury held the position of Director at the time of this trade.Peregrine Banbury | 0.00 | 0 | 0 | |
28-Apr-11 | 28-Apr-11 | Notification of Holding | Simon Jeffreys held the position of Director at the time of this trade.Simon Jeffreys | 0.00 | 0 | 0 |