Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Hemogenyx Share Price (HEMO)

Hemogenyx Information

Buy HEMO Shares
Add HEMO to Watchlist
Add HEMO to Alert

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.53

Bid: 1.53

Ask: 1.60

Change: -0.002 (-0.13%)

Spread: 0.07 (4.575%)

Open: 1.53

High: 1.53

Low: 1.53

Prev. Close: 1.567

HEMO Live Price

Last checked at -

Intraday Hemogenyx Share Chart

Hemogenyx Share Price
Price	1.53
Bid	1.53
Ask	1.60
Change	-0.002 (-0.13%)
Volume	6,130,743
Open	1.53
High	1.53
Low	1.53
Prev. Close	1.567

3 Month Hemogenyx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.34b
Market Capitalisation	£20.53m
Market Size	200,000
52 Week High	6.30
52 Week High Date	09-Feb-2024
52 Week Low	1.125
52 Week Low Date	15-Jun-2023

# Trades	42
Vol. Sold	2,523,815
Sold Value	£38.80k
Vol. Bought	345,658
Bought Value	£5.43k
PE Ratio	-2.55
Earnings	-0.60
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hemogenyx

Users who watch HEMO also watch: Avacta Group, Synairgen, Novacyt, Greatland Gold, Genedrive, Eurasia Mining, Supply@me Cap, ValiRx, Argo Blockchai., Braveheart Inv.

Users who hold HEMO also hold: Greatland Gold, Avacta Group, Eurasia Mining, Novacyt, Ascent Resources, Synairgen, Supply@me Cap, Tower Resources, Tern, Genedrive.

Recent Share Trades for Hemogenyx (HEMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:56	1.60	621	Buy*	1.53	1.60	9.94	O Ordinary
03-May-24	16:08:09	1.568	76,206	Buy*	1.526	1.60	1,195	O Ordinary
03-May-24	16:07:19	1.568	63,422	Buy*	1.526	1.60	994.46	O Ordinary
03-May-24	16:06:23	1.568	63,422	Buy*	1.526	1.60	994.46	O Ordinary
03-May-24	15:52:32	1.527	3,000	Sell*	1.526	1.60	45.81	O Ordinary
03-May-24	15:48:41	1.565	3,250,000	Unknown*	1.526	1.60	50.86k	O Ordinary Was reported as OTC
03-May-24	15:33:43	1.527	14,405	Sell*	1.526	1.60	219.96	O Ordinary
03-May-24	15:32:58	1.57	63,000	Buy*	1.526	1.60	989.10	O Ordinary
03-May-24	15:32:22	1.527	26,573	Sell*	1.526	1.60	405.77	O Ordinary
03-May-24	15:29:29	1.53	250,000	Sell*	1.53	1.60	3,825	A Automatic Execution

View more Hemogenyx trades

Directors Deals for Hemogenyx (HEMO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.	0.00		0	41,544,677
31-Dec-20	31-Dec-20	Notification of Holding	Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler	0.00		0	75,090,685
30-Jan-20	30-Jan-20	Placing	Peter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond	1.80	GBX	555,556	5,596,270
03-Jul-19	28-Jun-19	Transfer From	Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler	0.00		1,066,667	116,635,362
07-Feb-18	05-Feb-18	Buy	Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.	2.37	GBX	26,800	40,478,010

View more Hemogenyx directors deals

View more Hemogenyx share chat