Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HEMO Share
Price
HEMO Share
News
HEMO Share
Chat13
HEMO Share
Trades58
HEMO
Live RNS
HEMO Share
Charts
HEMO Level 2
Console
HEMO Live
Share Price
HEMO Broker
Ratings
HEMO Directors
Deals
HEMO Financial
Diary
HEMO
Fundamentals
HEMO Short
Positions
HEMO
Media
HEMO Company
Research
HEMO Company
Timeline
Hemogenyx Pharmaceuticals Information
Share Price Information for Hemogenyx Pharmaceuticals (HEMO)
Share Price is delayed by 15 minutes
Get Live Data
722.00
-2.00 (-0.28%)
Bid:
721.00
Ask:
769.00
Spread:
48.00 (6.657%)
Market Cap:
£49.10m
Last checked at -
Last checked at 
Intraday Hemogenyx Pharmaceuticals Share Chart
| Hemogenyx Pharmaceuticals Share Price | |||
|---|---|---|---|
| Price | 722.00 | Open | 742.00 |
| Bid | 721.00 | High | 744.00 |
| Ask | 769.00 | Low | 719.00 |
| Change | -2.00 (-0.28%) | Close | 724.00 |
| Volume | 32,717 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.80m |
| Market Cap | £49.10m |
| PE Ratio | -4.232122 |
| EPS | -170.60 |
| Year High | 1,790.00 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 124.50 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 4,700 |
| Sold Value | £34.32k |
| Vol. Bought | 9,131 |
| Bought Value | £67.70k |
| Market Size | 500 |
£ 1,054.01 (+5.40%)
1 month ago
£ 687.62 (-31.24%)
3 months ago
£ 1,556.03 (+55.60%)
6 months ago
£ 4,073.34 (+307.33%)
1 year ago
Add HEMO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hemogenyx Pharmaceuticals also watch
Users who hold Hemogenyx Pharmaceuticals also hold
Recent Share Trades for Hemogenyx Pharmaceuticals (HEMO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:25 | 722.00 | 42 | Sell* | 721.00 | 769.00 | 303.24 | UT Uncrossing Trade |
| 05-Jun-26 | 16:18:05 | 745.00 | 1,125 | Buy* | 719.00 | 749.00 | 8,381 | O Ordinary |
| 05-Jun-26 | 16:18:05 | 719.00 | 100 | Sell* | 719.00 | 749.00 | 719.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:08:52 | 742.00 | 1,000 | Buy* | 719.00 | 745.00 | 7,420 | O Ordinary |
| 05-Jun-26 | 16:03:22 | 743.00 | 172 | Buy* | 719.00 | 745.00 | 1,278 | O Ordinary |
| 05-Jun-26 | 15:46:17 | 742.50 | 673 | Buy* | 719.00 | 745.00 | 4,997 | O Ordinary |
| 05-Jun-26 | 15:44:33 | 742.50 | 673 | Buy* | 719.00 | 745.00 | 4,997 | O Ordinary |
| 05-Jun-26 | 15:28:46 | 742.50 | 1,225 | Buy* | 719.00 | 745.00 | 9,096 | O Ordinary |
| 05-Jun-26 | 15:25:34 | 742.50 | 86 | Buy* | 719.00 | 745.00 | 638.55 | O Ordinary |
| 05-Jun-26 | 15:17:12 | 743.00 | 240 | Buy* | 719.00 | 745.00 | 1,783 | O Ordinary |
Directors Deals for Hemogenyx Pharmaceuticals (HEMO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 0 | 75,090,685 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 0.00 | 0 | 41,544,677 | |
| 30-Jan-20 | 30-Jan-20 | Placing | Peter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond | 1.80 | GBX | 555,556 | 5,596,270 |
| 03-Jul-19 | 28-Jun-19 | Transfer From | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 1,066,667 | 116,635,362 | |
| 07-Feb-18 | 05-Feb-18 | Buy | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 2.37 | GBX | 26,800 | 40,478,010 |
Follow the stocks
