Heineken Share Price | |
---|---|
Price | 91.40 |
Bid | 91.40 |
Ask | 91.40 |
Change | -0.18 (-0.197%) |
Volume | 569,588 |
Open | 93.00 |
High | 93.96 |
Low | 91.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 576.00m |
Market Capitalisation | €52.65b |
Market Size | 10,000 |
52 Week High | 106.30 |
52 Week High Date | - |
52 Week Low | 81.54 |
52 Week Low Date | - |
# Trades | 4,567 |
---|---|
Vol. Sold | 528,686 |
Sold Value | €3.03m |
Vol. Bought | 40,902 |
Bought Value | €3.78m |
PE Ratio | 19.5717 |
Earnings | 4.67 |
Dividend | 1.73 |
Yield | 1.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:39:54 | 91.40 | 9 | Unknown* | 91.40 | 91.40 | 822.60 | A Automatic Execution |
26-Apr-24 | 17:39:54 | 91.40 | 25 | Unknown* | 91.40 | 91.40 | 2,285 | A Automatic Execution |
26-Apr-24 | 17:37:16 | 91.40 | 5,000 | Unknown* | 91.40 | 91.40 | 457.00k | A Automatic Execution |
26-Apr-24 | 17:37:16 | 91.40 | 131 | Unknown* | 91.40 | 91.40 | 11.97k | A Automatic Execution |
26-Apr-24 | 17:37:16 | 91.40 | 2,500 | Unknown* | 91.40 | 91.40 | 228.50k | A Automatic Execution |
26-Apr-24 | 17:37:16 | 91.40 | 19 | Unknown* | 91.40 | 91.40 | 1,737 | A Automatic Execution |
26-Apr-24 | 17:35:18 | 91.40 | 353 | Unknown* | 91.40 | 91.40 | 32.26k | A Automatic Execution |
26-Apr-24 | 17:35:18 | 91.40 | 128 | Unknown* | 91.40 | 91.40 | 11.70k | A Automatic Execution |
26-Apr-24 | 17:35:18 | 91.40 | 318 | Unknown* | 91.40 | 91.40 | 29.07k | A Automatic Execution |
26-Apr-24 | 17:35:18 | 91.40 | 309 | Unknown* | 91.40 | 91.40 | 28.24k | A Automatic Execution |