Heineken Share Price | |
---|---|
Price | 93.48 |
Bid | 93.48 |
Ask | 93.48 |
Change | 0.04 (0.043%) |
Volume | 391,798 |
Open | 92.36 |
High | 93.56 |
Low | 92.12 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 576.00m |
Market Capitalisation | €53.84b |
Market Size | 10,000 |
52 Week High | 105.70 |
52 Week High Date | - |
52 Week Low | 81.54 |
52 Week Low Date | - |
# Trades | 3,154 |
---|---|
Vol. Sold | 368,399 |
Sold Value | €2.07m |
Vol. Bought | 23,399 |
Bought Value | €2.18m |
PE Ratio | 20.0171 |
Earnings | 4.67 |
Dividend | 1.73 |
Yield | 1.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:35:00 | 93.48 | 394 | Unknown* | 93.48 | 93.48 | 36.83k | A Automatic Execution |
09-May-24 | 17:35:00 | 93.48 | 1,076 | Unknown* | 93.48 | 93.48 | 100.58k | A Automatic Execution |
09-May-24 | 17:35:00 | 93.48 | 312 | Unknown* | 93.48 | 93.48 | 29.17k | A Automatic Execution |
09-May-24 | 17:35:00 | 93.48 | 1,549 | Unknown* | 93.48 | 93.48 | 144.80k | A Automatic Execution |
09-May-24 | 17:35:00 | 93.48 | 255 | Unknown* | 93.48 | 93.48 | 23.84k | A Automatic Execution |
09-May-24 | 17:35:00 | 93.48 | 1 | Unknown* | 93.48 | 93.48 | 93.48 | A Automatic Execution |
09-May-24 | 17:35:00 | 93.48 | 2,856 | Unknown* | 93.48 | 93.48 | 266.98k | A Automatic Execution |
09-May-24 | 17:35:00 | 93.48 | 254 | Unknown* | 93.48 | 93.48 | 23.74k | A Automatic Execution |
09-May-24 | 17:35:00 | 93.48 | 2,116 | Unknown* | 93.48 | 93.48 | 197.80k | A Automatic Execution |
09-May-24 | 17:35:00 | 93.48 | 1,379 | Unknown* | 93.48 | 93.48 | 128.91k | A Automatic Execution |