Heineken Share Price | |
---|---|
Price | 90.38 |
Bid | 90.38 |
Ask | 90.38 |
Change | -0.18 (-0.199%) |
Volume | 645,143 |
Open | 90.66 |
High | 91.04 |
Low | 90.22 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 576.00m |
Market Capitalisation | €52.06b |
Market Size | 10,000 |
52 Week High | 106.30 |
52 Week High Date | - |
52 Week Low | 81.54 |
52 Week Low Date | - |
# Trades | 3,091 |
---|---|
Vol. Sold | 620,865 |
Sold Value | €2.15m |
Vol. Bought | 24,278 |
Bought Value | €2.20m |
PE Ratio | 19.3533 |
Earnings | 4.67 |
Dividend | 1.73 |
Yield | 1.914% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:22 | 90.38 | 21 | Unknown* | 90.38 | 90.38 | 1,898 | A Automatic Execution |
03-May-24 | 17:35:22 | 90.38 | 43 | Unknown* | 90.38 | 90.38 | 3,886 | A Automatic Execution |
03-May-24 | 17:35:22 | 90.38 | 285 | Unknown* | 90.38 | 90.38 | 25.76k | A Automatic Execution |
03-May-24 | 17:35:22 | 90.38 | 20 | Unknown* | 90.38 | 90.38 | 1,808 | A Automatic Execution |
03-May-24 | 17:35:22 | 90.38 | 810 | Unknown* | 90.38 | 90.38 | 73.21k | A Automatic Execution |
03-May-24 | 17:35:22 | 90.38 | 285 | Unknown* | 90.38 | 90.38 | 25.76k | A Automatic Execution |
03-May-24 | 17:35:22 | 90.38 | 98 | Unknown* | 90.38 | 90.38 | 8,857 | A Automatic Execution |
03-May-24 | 17:35:22 | 90.38 | 903 | Unknown* | 90.38 | 90.38 | 81.61k | A Automatic Execution |
03-May-24 | 17:35:22 | 90.38 | 154 | Unknown* | 90.38 | 90.38 | 13.92k | A Automatic Execution |
03-May-24 | 17:35:22 | 90.38 | 336 | Unknown* | 90.38 | 90.38 | 30.37k | A Automatic Execution |