Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HALO Share
Price
HALO Share
News
HALO Share
Chat1
HALO Share
Trades17
HALO
Live RNS
HALO Share
Charts
HALO Level 2
Console
HALO Live
Share Price
HALO Broker
Ratings
HALO Directors
Deals
HALO Financial
Diary
HALO
Fundamentals
HALO Short
Positions
HALO
Media
HALO Company
Research
HALO Company
Timeline
Halo Minerals Information
Share Price Information for Halo Minerals (HALO)
Share Price is delayed by 15 minutes
Get Live Data
9.125
0.00 (0.00%)
Bid:
9.00
Ask:
9.25
Spread:
0.25 (2.778%)
Market Cap:
£10.11m
Last checked at -
Last checked at 
Intraday Halo Minerals Share Chart
| Halo Minerals Share Price | |||
|---|---|---|---|
| Price | 9.125 | Open | 9.125 |
| Bid | 9.00 | High | 9.125 |
| Ask | 9.25 | Low | 9.125 |
| Change | 0.00 (0.00%) | Close | 9.125 |
| Volume | 44,895 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 110.74m |
| Market Cap | £10.11m |
| PE Ratio | -4.146785 |
| EPS | -2.2005 |
| Year High | 14.125 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 9.125 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 20,271 |
| Sold Value | £18.72k |
| Vol. Bought | 24,624 |
| Bought Value | £12.94k |
| Market Size | 15,000 |
£ 715.69 (-28.43%)
1 month ago
£ 36,500.00 (+3,550.00%)
3 months ago
£ 36,500.00 (+3,550.00%)
6 months ago
£ 36,500.00 (+3,550.00%)
1 year ago
Add HALO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Halo Minerals also watch
Users who hold Halo Minerals also hold
Recent Share Trades for Halo Minerals (HALO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:23:01 | 9.05 | 7 | Sell* | 9.00 | 9.25 | 0.63 | O Ordinary |
| 20-May-26 | 09:17:06 | 9.2375 | 70 | Buy* | 9.00 | 9.25 | 6.47 | O Ordinary |
| 20-May-26 | 08:53:05 | 9.2375 | 22 | Buy* | 9.00 | 9.25 | 2.03 | O Ordinary |
| 20-May-26 | 08:49:47 | 9.2375 | 6 | Buy* | 9.00 | 9.25 | 0.55 | O Ordinary |
| 18-May-26 | 15:31:57 | 10.525 | 40,270 | Unknown* | 9.00 | 9.25 | 4,238 | O Ordinary Delayed publication Historical |
| 18-May-26 | 15:31:57 | 10.525 | -40,270 | Unknown* | 9.00 | 9.25 | -4,238 | O Ordinary Deletion Delayed publication Historical |
| 20-May-26 | 08:39:21 | 9.2375 | 5,412 | Buy* | 9.00 | 9.25 | 499.93 | O Ordinary |
| 20-May-26 | 08:37:07 | 9.2375 | 32 | Buy* | 9.00 | 9.25 | 2.96 | O Ordinary |
| 20-May-26 | 08:35:59 | 9.2375 | 13,748 | Buy* | 9.00 | 9.25 | 1,270 | O Ordinary |
| 20-May-26 | 08:34:06 | 9.25 | 1 | Buy* | 9.00 | 9.25 | 0.09 | O Ordinary |
Directors Deals for Halo Minerals (HALO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 30-Mar-26 | Notification of Holding | Francis ("Frank") Paul Jackson held the position of CFO at the time of this trade.Francis ("Frank") Paul Jackson | 0.00 | 0 | 156 | |
| 30-Mar-26 | 30-Mar-26 | Notification of Holding | Erick Pegot-Ogier Pelagatti held the position of Chief Operating Officer at the time of this trade.Erick Pegot-Ogier Pelagatti | 0.00 | 0 | 132,306 | |
| 30-Mar-26 | 30-Mar-26 | Notification of Holding | David James Minchin held the position of Senior Independent Non-Executive Director at the time of this trade.David James Minchin | 0.00 | 0 | 98,135 | |
| 30-Mar-26 | 30-Mar-26 | Notification of Holding | Andrew ("Andy") Denis Dennan held the position of CEO at the time of this trade.Andrew ("Andy") Denis Dennan | 0.00 | 0 | 666,667 | |
| 19-Oct-12 | 28-Sep-12 | Placing | Michael Ducey held the position of Non-Executive Director at the time of this trade.Michael Ducey | 20.00 | GBX | 77,160 | 653,702 |
Share Discussion for Halo Minerals (HALO)
Follow the stocks
