| Great Sth Copp Share Price | |||
|---|---|---|---|
| Price | 2.80 | Open | 2.85 |
| Bid | 2.60 | High | 2.90 |
| Ask | 3.00 | Low | 2.73 |
| Change | -0.17 (-5.86%) | Close | 2.90 |
| Volume | 954,180 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 773.37m |
| Market Cap | £21.11m |
| PE Ratio | -2.926045 |
| EPS | -0.933 |
| Year High | 4.00 |
|---|---|
| Year High Date | 20-Jan-2026 |
| Year Low | 1.80 |
| Year Low Date | 04-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 689,013 |
| Sold Value | £18.70k |
| Vol. Bought | 265,167 |
| Bought Value | £7.47k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:29 | 2.73 | 90,000 | Sell* | 2.60 | 3.00 | 2,457 | UT Uncrossing Trade |
| 10-Jul-26 | 15:39:27 | 2.7051 | 250,000 | Sell* | 2.60 | 3.00 | 6,763 | O Ordinary |
| 10-Jul-26 | 15:28:37 | 2.875 | 15,000 | Buy* | 2.60 | 3.00 | 431.25 | O Ordinary |
| 10-Jul-26 | 15:11:57 | 3.00 | 99 | Buy* | 2.60 | 3.00 | 2.97 | O Ordinary |
| 10-Jul-26 | 15:02:36 | 2.7599 | 100,000 | Buy* | 2.60 | 2.80 | 2,760 | O Ordinary |
| 10-Jul-26 | 14:29:58 | 2.90 | 2,276 | Buy* | 2.60 | 2.80 | 66.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:29:58 | 2.90 | 30 | Buy* | 2.60 | 2.80 | 0.87 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:29:58 | 2.60 | 109 | Sell* | 2.60 | 2.80 | 2.83 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:29:58 | 2.60 | 808 | Sell* | 2.60 | 2.80 | 21.01 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:29:58 | 2.90 | 1,887 | Buy* | 2.60 | 2.80 | 54.72 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 02-Jun-26 | Buy | Nicholas Michael Briers held the position of Non-Executive Director at the time of this trade.Nicholas Michael Briers | 2.50 | GBX | 833,333 | 1,477,777 |
| 02-Jun-26 | 02-Jun-26 | Sell | Nicholas Michael Briers held the position of Non-Executive Director at the time of this trade.Nicholas Michael Briers | 2.50 | GBX | 833,333 | 1,477,777 |
| 25-Mar-26 | 25-Mar-26 | Buy | Charles Richard William Bond held the position of Chairman at the time of this trade.Charles Richard William Bond | 2.31 | GBX | 736,856 | 6,570,230 |
| 25-Mar-26 | 25-Mar-26 | Sell | Charles Richard William Bond held the position of Chairman at the time of this trade.Charles Richard William Bond | 2.30 | GBX | 736,856 | 6,570,230 |
| 08-Sep-25 | 08-Sep-25 | Buy | Nicholas Michael Briers held the position of Non-Executive Director at the time of this trade.Nicholas Michael Briers | 2.01 | GBX | 428,481 | 1,477,777 |