Amundi Physical Gold Etc Share Price | |
---|---|
Price | 86.758 |
Bid | 88.20 |
Ask | 89.50 |
Change | 0.378 (0.438%) |
Volume | 8,942 |
Open | 86.572 |
High | 87.001 |
Low | 86.572 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 970.00k |
Market Capitalisation | €84.16m |
Market Size | 0 |
52 Week High | 90.844 |
52 Week High Date | - |
52 Week Low | 68.21 |
52 Week Low Date | - |
# Trades | 98 |
---|---|
Vol. Sold | 3,062 |
Sold Value | €189.35k |
Vol. Bought | 5,880 |
Bought Value | €510.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:21:01 | 86.758 | 34 | Unknown* | 86.758 | 86.791 | 2,950 | A Automatic Execution |
26-Apr-24 | 17:20:45 | 86.758 | 73 | Buy* | 86.758 | 86.792 | 6,333 | A Automatic Execution |
26-Apr-24 | 17:12:28 | 86.80 | 13 | Unknown* | 86.80 | 86.816 | 1,128 | A Automatic Execution |
26-Apr-24 | 17:12:28 | 86.80 | 20 | Buy* | 86.80 | 86.816 | 1,736 | A Automatic Execution |
26-Apr-24 | 17:09:42 | 86.856 | 5 | Sell* | 86.82 | 86.856 | 434.28 | A Automatic Execution |
26-Apr-24 | 17:09:20 | 86.82 | 30 | Buy* | 86.792 | 86.827 | 2,605 | A Automatic Execution |
26-Apr-24 | 16:58:27 | 86.839 | 2 | Sell* | 86.789 | 86.839 | 173.68 | A Automatic Execution |
26-Apr-24 | 16:54:31 | 86.625 | 49 | Sell* | 86.59 | 86.625 | 4,245 | A Automatic Execution |
26-Apr-24 | 16:54:28 | 86.60 | 9 | Buy* | 86.601 | 86.649 | 779.40 | A Automatic Execution |
26-Apr-24 | 16:47:01 | 86.767 | 470 | Buy* | 86.715 | 86.767 | 40.78k | A Automatic Execution |