Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Physical Gold Etc Share Price
  4. Amundi Physical Gold Etc Share Trades

Pin to quick picksAmundi Physical Gold Etc Share Trades (GOLD.PA)

Amundi Physical Gold Etc Information

Share Price Information for Amundi Physical Gold Etc (GOLD.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.81
Bid: 86.631
Ask: 86.674
Change: 0.369 (0.427%)
Spread: 0.043 (0.05%)
Open: 86.524
High: 87.093
Low: 86.50
Prev. Close: 86.441
GOLD.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Physical Gold Etc (GOLD.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2415:11:0586.816Sell*520.86A Automatic Execution
15-May-2415:08:1186.806Buy*520.80A Automatic Execution
15-May-2414:56:3086.823330Buy*28.65kA Automatic Execution
15-May-2414:52:3886.85463Buy*5,472A Automatic Execution
15-May-2414:51:5886.87450Sell*4,344A Automatic Execution
15-May-2414:49:0286.77225Sell*2,169A Automatic Execution
15-May-2414:41:3186.70625Buy*2,168A Automatic Execution
15-May-2414:33:0486.8317Buy*607.82A Automatic Execution
15-May-2414:32:2486.87523Sell*1,998A Automatic Execution
15-May-2414:30:3886.838501Sell*43.51kA Automatic Execution
15-May-2414:29:0386.539346Sell*29.94kA Automatic Execution
15-May-2414:28:5886.502Buy*173.00A Automatic Execution
15-May-2414:28:5886.5165,200Buy*449.88kA Automatic Execution
15-May-2414:28:5886.51710Unknown*865.17A Automatic Execution
15-May-2414:28:5886.517388Buy*33.57kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.