- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Physical Gold Etc Share Price (GOLD.PA)
GOLD.PA Share
Price
GOLD.PA Share
Chat
GOLD.PA Share
Trades71
GOLD.PA Share
Charts
GOLD.PA Live
Share Price
GOLD.PA
Media
Amundi Physical Gold Etc Information
Share Price Information for Amundi Physical Gold Etc (GOLD.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.441
Bid:
88.20
Ask:
89.50
Change:
0.124 (0.144%)
Spread:
1.30 (1.474%)
Open:
86.117
High:
86.503
Low:
86.10
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Physical Gold Etc Share Price | |
|---|---|
| Price | 86.441 |
| Bid | 88.20 |
| Ask | 89.50 |
| Change | 0.124 (0.144%) |
| Volume | 6,103 |
| Open | 86.117 |
| High | 86.503 |
| Low | 86.10 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 970.00k |
| Market Capitalisation | €83.85m |
| Market Size | 0 |
| 52 Week High | 90.844 |
| 52 Week High Date | - |
| 52 Week Low | 68.21 |
| 52 Week Low Date | - |
| # Trades | 71 |
|---|---|
| Vol. Sold | 4,383 |
| Sold Value | €195.52k |
| Vol. Bought | 1,720 |
| Bought Value | €148.34k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Physical Gold Etc (GOLD.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 17:35:19 | 86.441 | 149 | Unknown* | 86.441 | 86.441 | 12.88k | A Automatic Execution |
| 14-May-24 | 17:35:19 | 86.441 | 703 | Unknown* | 86.441 | 86.441 | 60.77k | A Automatic Execution |
| 14-May-24 | 17:35:19 | 86.441 | 1,173 | Unknown* | 86.441 | 86.441 | 101.40k | A Automatic Execution |
| 14-May-24 | 17:35:19 | 86.441 | 107 | Sell* | 86.441 | 86.441 | 9,249 | A Automatic Execution |
| 14-May-24 | 17:29:56 | 86.317 | 73 | Buy* | 86.317 | 86.349 | 6,301 | A Automatic Execution |
| 14-May-24 | 17:28:03 | 86.348 | 5 | Buy* | 86.316 | 86.348 | 431.74 | A Automatic Execution |
| 14-May-24 | 17:13:23 | 86.35 | 300 | Sell* | 86.35 | 86.362 | 25.91k | A Automatic Execution |
| 14-May-24 | 17:11:47 | 86.316 | 7 | Buy* | 86.334 | 86.365 | 604.21 | A Automatic Execution |
| 14-May-24 | 17:11:47 | 86.334 | 73 | Buy* | 86.334 | 86.365 | 6,302 | A Automatic Execution |
| 14-May-24 | 16:49:54 | 86.405 | 29 | Buy* | 86.364 | 86.405 | 2,506 | A Automatic Execution |
Share Discussion for Amundi Physical Gold Etc (GOLD.PA)
- There are no chat posts for Amundi Physical Gold Etc