Amundi Physical Gold Etc Share Price | |
---|---|
Price | 86.81 |
Bid | 86.631 |
Ask | 86.674 |
Change | 0.369 (0.427%) |
Volume | 28,261 |
Open | 86.524 |
High | 87.093 |
Low | 86.50 |
Prev. Close | 86.441 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 970.00k |
Market Capitalisation | €84.21m |
Market Size | 0 |
52 Week High | 90.844 |
52 Week High Date | - |
52 Week Low | 68.21 |
52 Week Low Date | - |
# Trades | 87 |
---|---|
Vol. Sold | 15,827 |
Sold Value | €869.66k |
Vol. Bought | 12,434 |
Bought Value | €1.08m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:11:05 | 86.81 | 6 | Sell* | 86.751 | 86.81 | 520.86 | A Automatic Execution |
15-May-24 | 15:08:11 | 86.80 | 6 | Buy* | 86.779 | 86.818 | 520.80 | A Automatic Execution |
15-May-24 | 14:56:30 | 86.823 | 330 | Buy* | 86.786 | 86.823 | 28.65k | A Automatic Execution |
15-May-24 | 14:52:38 | 86.854 | 63 | Buy* | 86.826 | 86.865 | 5,472 | A Automatic Execution |
15-May-24 | 14:51:58 | 86.874 | 50 | Sell* | 86.834 | 86.874 | 4,344 | A Automatic Execution |
15-May-24 | 14:49:02 | 86.772 | 25 | Sell* | 86.772 | 86.831 | 2,169 | A Automatic Execution |
15-May-24 | 14:41:31 | 86.706 | 25 | Buy* | 86.658 | 86.706 | 2,168 | A Automatic Execution |
15-May-24 | 14:33:04 | 86.831 | 7 | Buy* | 86.831 | 86.906 | 607.82 | A Automatic Execution |
15-May-24 | 14:32:24 | 86.875 | 23 | Sell* | 86.875 | 86.946 | 1,998 | A Automatic Execution |
15-May-24 | 14:30:38 | 86.838 | 501 | Sell* | 86.737 | 86.837 | 43.51k | A Automatic Execution |