Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLND.US Share
Price
GLND.US Share
News
GLND.US Share
Chat
GLND.US Share
Trades476
GLND.US Share
Charts
GLND.US Live
Share Price
GLND.US
Media
GLND.US Company
Research
GLND.US Company
Timeline
Greenland Energy Co. Information
Share Price Information for Greenland Energy Co. (GLND.US)
Share Price is delayed by 15 minutes
Get Live Data
3.07
0.27 (9.64%)
Bid:
3.03
Ask:
3.10
Spread:
0.07 (2.31%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Greenland Energy Co. Share Chart
- This share is an international stock.
| Greenland Energy Co. Share Price | |||
|---|---|---|---|
| Price | 3.07 | Open | 2.89 |
| Bid | 3.03 | High | 3.095 |
| Ask | 3.10 | Low | 2.785 |
| Change | 0.27 (9.64%) | Close | 0.00 |
| Volume | 85,199 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.90 |
|---|---|
| Year High Date | 27-Mar-2026 |
| Year Low | 2.56 |
| Year Low Date | 16-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 476 |
|---|---|
| Vol. Sold | 31,106 |
| Sold Value | $39.62k |
| Vol. Bought | 54,093 |
| Bought Value | $53.62k |
| Market Size | 0 |
$ 1,096.43 (+9.64%)
1 month ago
Add GLND.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Greenland Energy Co. also watch
Users who hold Greenland Energy Co. also hold
Recent Share Trades for Greenland Energy Co. (GLND.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:38:44 | 3.07 | 79 | Buy* | 3.03 | 3.08 | 242.53 | O Ordinary |
| 18-Jun-26 | 17:10:27 | 3.08 | 4 | Buy* | 3.04 | 3.11 | 12.32 | O Ordinary |
| 18-Jun-26 | 16:28:54 | 3.08 | 100 | Sell* | 3.08 | 3.11 | 308.00 | O Ordinary |
| 18-Jun-26 | 16:28:54 | 3.08 | 39 | Sell* | 3.08 | 3.11 | 120.12 | O Ordinary |
| 18-Jun-26 | 16:28:54 | 3.08 | 61 | Sell* | 3.08 | 3.11 | 187.88 | O Ordinary |
| 18-Jun-26 | 16:28:54 | 3.08 | 100 | Sell* | 3.08 | 3.11 | 308.00 | O Ordinary |
| 18-Jun-26 | 16:28:54 | 3.08 | 100 | Buy* | 3.08 | 3.11 | 308.00 | O Ordinary |
| 18-Jun-26 | 16:28:54 | 3.07 | 100 | Buy* | 3.08 | 3.11 | 307.00 | O Ordinary |
| 18-Jun-26 | 16:23:23 | 3.14 | 165 | Buy* | 2.99 | 3.14 | 518.10 | O Ordinary |
| 18-Jun-26 | 16:23:23 | 3.13 | 400 | Buy* | 2.99 | 3.14 | 1,252 | O Ordinary |
Share Discussion for Greenland Energy Co. (GLND.US)
Follow the stocks
