| Gfinity Share Price | |||
|---|---|---|---|
| Price | 0.051 | Open | 0.0485 |
| Bid | 0.047 | High | 0.051 |
| Ask | 0.055 | Low | 0.0485 |
| Change | 0.0025 (5.15%) | Close | 0.0485 |
| Volume | 21,281,907 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.44b |
| Market Cap | £2.27m |
| PE Ratio | -2.55 |
| EPS | -0.02 |
| Year High | 0.095 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 0.0255 |
| Year Low Date | 26-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 4,239,117 |
| Sold Value | £1.97k |
| Vol. Bought | 17,042,790 |
| Bought Value | £8.76k |
| Market Size | 3,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:39:03 | 0.047 | 30,567 | Sell* | 0.047 | 0.055 | 14.37 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:39:03 | 0.055 | 4,363 | Buy* | 0.047 | 0.055 | 2.40 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:39:03 | 0.055 | 1,890 | Buy* | 0.047 | 0.055 | 1.04 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:39:03 | 0.055 | 12,472 | Buy* | 0.047 | 0.055 | 6.86 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:39:03 | 0.055 | 10,181 | Buy* | 0.047 | 0.055 | 5.60 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:38:56 | 0.052 | 5,000,000 | Buy* | 0.045 | 0.052 | 2,600 | O Ordinary |
| 15-May-26 | 15:38:35 | 0.052 | 5,000,000 | Buy* | 0.045 | 0.052 | 2,600 | O Ordinary |
| 15-May-26 | 15:06:39 | 0.0479 | 17,678 | Sell* | 0.045 | 0.052 | 8.47 | O Ordinary |
| 15-May-26 | 14:57:07 | 0.0519 | 90,000 | Buy* | 0.045 | 0.052 | 46.71 | O Ordinary |
| 15-May-26 | 13:58:17 | 0.045 | 624,593 | Sell* | 0.045 | 0.052 | 281.07 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Feb-25 | 14-Feb-25 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 6.25 | GBX | 24,000,000 | 305,346,667 |
| 07-Oct-24 | 04-Oct-24 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.01 | GBX | 200,000,000 | 281,346,667 |
| 07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
| 07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.13 | GBX | 1,850,000 | 81,346,667 |
| 07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 1,150,000 | 81,346,667 |