Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfinity Share Price (GFIN)

Share Price Information for Gfinity (GFIN)

Share Price is delayed by 15 minutes
Get Live Data
0.0345    0.00 (0.00%)
Bid:
0.034
Ask:
0.035
Spread: 0.001 (2.941%)
Market Cap: £2.05m
GFIN Live PriceLast checked at - London Stock Exchange

Intraday Gfinity Share Chart

Gfinity Share Price
Price 0.0345 Open 0.0345
Bid 0.034 High 0.0345
Ask 0.035 Low 0.0345
Change 0.00 (0.00%) Close 0.0345
Volume 6,114,574
Currency GBX
Issue Country GB
Shares in Issue 5.94b
Market Cap £2.05m
PE Ratio -1.725
EPS -0.02
Year High 0.095
Year High Date 23-Jul-2025
Year Low 0.0255
Year Low Date 26-Jan-2026
Dividend 0.00
Yield 0.00%
# Trades 16
Vol. Sold 3,578,042
Sold Value £1.22k
Vol. Bought 2,536,532
Bought Value £N/A
Market Size 3,000,000
What if I invested £1,000 in Gfinity?
£ 690.00 (-31.00%)
1 month ago
£ 539.06 (-46.09%)
3 months ago
£ 1,045.45 (+4.55%)
6 months ago
£ 460.00 (-54.00%)
1 year ago
Add GFIN to WatchlistAdd GFIN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Gfinity Plc Ord 0.01p

Gfinity is listed in the FTSE AIM All-Share index.

Gfinity is listed in the Travel sector.

Gfinity Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code GFIN.L. It has a market capitalisation of £2.05m, with approximately 5.94b shares in issue. Over the last year, Gfinity share price has been traded in a range of 0.0695, hitting a high of 0.095, and a low of 0.0255.

Some Videos You Might Like

What's Hot 14th April 2026


 

What's Hot 9th June 2026


What's Hot 9th June 2026


Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:20:160.0351Buy*0.0340.0350.00O Ordinary
10-Jul-2616:12:420.0351Buy*0.0340.0350.00O Ordinary
10-Jul-2613:07:080.0344162,820Sell*0.0340.03556.01O Ordinary
10-Jul-2613:06:280.03469173,410Buy*0.0340.03560.16O Ordinary
10-Jul-2612:28:070.0351Buy*0.0340.0350.00O Ordinary
10-Jul-2612:05:120.0351Buy*0.0340.0350.00O Ordinary
10-Jul-2612:00:180.0351Buy*0.0340.0350.00O Ordinary
10-Jul-2611:52:340.0342,000,000Sell*0.0340.035680.00O Ordinary
10-Jul-2611:48:080.0351Buy*0.0340.0350.00O Ordinary
10-Jul-2611:43:580.0347345,821Buy*0.0340.035120.00O Ordinary

Directors Deals for Gfinity (GFIN)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2514-Feb-25BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley6.25GBX24,000,000305,346,667
07-Oct-2404-Oct-24BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.01GBX200,000,000281,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.12GBX2,000,00081,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.13GBX1,850,00081,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.12GBX1,150,00081,346,667

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk