Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfinity Share Price (GFIN)

Share Price Information for Gfinity (GFIN)

Share Price is delayed by 15 minutes
Get Live Data
0.051    0.0025 (5.15%)
Bid:
0.047
Ask:
0.055
Spread: 0.008 (17.021%)
Market Cap: £2.27m
GFIN Live PriceLast checked at - London Stock Exchange

Intraday Gfinity Share Chart

Gfinity Share Price
Price 0.051 Open 0.0485
Bid 0.047 High 0.051
Ask 0.055 Low 0.0485
Change 0.0025 (5.15%) Close 0.0485
Volume 21,281,907
Currency GBX
Issue Country GB
Shares in Issue 4.44b
Market Cap £2.27m
PE Ratio -2.55
EPS -0.02
Year High 0.095
Year High Date 23-Jul-2025
Year Low 0.0255
Year Low Date 26-Jan-2026
Dividend 0.00
Yield 0.00%
# Trades 46
Vol. Sold 4,239,117
Sold Value £1.97k
Vol. Bought 17,042,790
Bought Value £8.76k
Market Size 3,000,000
What if I invested £1,000 in Gfinity?
£ 796.88 (-20.31%)
1 month ago
£ 1,672.13 (+67.21%)
3 months ago
£ 1,030.30 (+3.03%)
6 months ago
£ 703.45 (-29.66%)
1 year ago
Add GFIN to WatchlistAdd GFIN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Gfinity Plc Ord 0.01p

Gfinity is listed in the FTSE AIM All-Share index.

Gfinity is listed in the Travel sector.

Gfinity Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code GFIN.L. It has a market capitalisation of £2.27m, with approximately 4.44b shares in issue. Over the last year, Gfinity share price has been traded in a range of 0.0695, hitting a high of 0.095, and a low of 0.0255.

Some Videos You Might Like

Wishbone Gold: Proposed Acq...


 

Wishbone Gold announce 2025...


What's Hot 14th April 2026


Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2615:39:030.04730,567Sell*0.0470.05514.37O Ordinary
Trade was executed as an SI
15-May-2615:39:030.0554,363Buy*0.0470.0552.40O Ordinary
Trade was executed as an SI
15-May-2615:39:030.0551,890Buy*0.0470.0551.04O Ordinary
Trade was executed as an SI
15-May-2615:39:030.05512,472Buy*0.0470.0556.86O Ordinary
Trade was executed as an SI
15-May-2615:39:030.05510,181Buy*0.0470.0555.60O Ordinary
Trade was executed as an SI
15-May-2615:38:560.0525,000,000Buy*0.0450.0522,600O Ordinary
15-May-2615:38:350.0525,000,000Buy*0.0450.0522,600O Ordinary
15-May-2615:06:390.047917,678Sell*0.0450.0528.47O Ordinary
15-May-2614:57:070.051990,000Buy*0.0450.05246.71O Ordinary
15-May-2613:58:170.045624,593Sell*0.0450.052281.07O Ordinary

Directors Deals for Gfinity (GFIN)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2514-Feb-25BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley6.25GBX24,000,000305,346,667
07-Oct-2404-Oct-24BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.01GBX200,000,000281,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.12GBX2,000,00081,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.13GBX1,850,00081,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.12GBX1,150,00081,346,667