Gold Bul Share Price | |
---|---|
Price | 16,871.00 |
Bid | 16,871.00 |
Ask | 16,886.00 |
Change | -90.50 (-0.53%) |
Volume | 506 |
Open | 16,971.00 |
High | 16,982.00 |
Low | 16,871.00 |
Prev. Close | 16,969.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 18,001.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 13,680.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 26 |
Sold Value | £4.39k |
Vol. Bought | 480 |
Bought Value | £81.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:58 | 16,871.00 | 98 | Buy* | 16,860.00 | 16,871.00 | 16.53k | A Automatic Execution |
24-May-24 | 16:25:54 | 16,871.00 | 10 | Sell* | 16,871.00 | 16,876.00 | 1,687 | A Automatic Execution |
24-May-24 | 16:25:54 | 16,871.00 | 13 | Sell* | 16,871.00 | 16,876.00 | 2,193 | A Automatic Execution |
24-May-24 | 16:06:33 | 16,910.00 | 0 | Unknown* | 16,910.00 | 16,916.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:06:33 | 16,910.00 | 2 | Sell* | 16,910.00 | 16,916.00 | 338.20 | A Automatic Execution |
24-May-24 | 15:57:55 | 16,900.00 | 2 | Buy* | 16,895.00 | 16,900.00 | 338.00 | A Automatic Execution |
24-May-24 | 14:31:01 | 16,982.00 | 10 | Buy* | 16,977.00 | 16,982.00 | 1,698 | A Automatic Execution |
24-May-24 | 12:22:05 | 16,958.00 | 1 | Buy* | 16,947.00 | 16,951.00 | 169.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:22:03 | 16,952.00 | 2 | Buy* | 16,947.00 | 16,952.00 | 339.04 | A Automatic Execution |
24-May-24 | 12:22:03 | 16,953.00 | 2 | Buy* | 16,947.00 | 16,952.00 | 339.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|