Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GBSS Share
Price
GBSS Share
News
GBSS Share
Chat
GBSS Share
Trades60
GBSS
Live RNS
GBSS Share
Charts
GBSS Level 2
Console
GBSS Live
Share Price
GBSS Broker
Ratings
GBSS Directors
Deals
GBSS Financial
Diary
GBSS
Fundamentals
GBSS Short
Positions
GBSS
Media
GBSS Company
Research
GBSS Company
Timeline
Gold Bullion Securities Information
Share Price Information for Gold Bullion Securities (GBSS)
Share Price is delayed by 15 minutes
Get Live Data
30,326.00
-768.50 (-2.53%)
Bid:
29,395.00
Ask:
29,835.00
Spread:
440.00 (1.497%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gold Bullion Securities Share Chart
| Gold Bullion Securities Share Price | |||
|---|---|---|---|
| Price | 30,326.00 | Open | 30,326.00 |
| Bid | 29,395.00 | High | 30,326.00 |
| Ask | 29,835.00 | Low | 30,326.00 |
| Change | -768.50 (-2.53%) | Close | 30,383.50 |
| Volume | 1,647 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37,065.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 21,809.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 893 |
| Sold Value | £268.71k |
| Vol. Bought | 755 |
| Bought Value | £225.19k |
| Market Size | 150 |
£ 963.46 (-3.65%)
1 month ago
£ 863.55 (-13.65%)
3 months ago
£ 1,046.59 (+4.66%)
6 months ago
£ 1,342.42 (+34.24%)
1 year ago
Add GBSS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gold Bullion Securities also watch
Users who hold Gold Bullion Securities also hold
Recent Share Trades for Gold Bullion Securities (GBSS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:23 | 29,729.881 | 25 | Buy* | 29,395.00 | 29,845.00 | 7,432 | O Ordinary |
| 05-Jun-26 | 16:24:44 | 29,730.702 | 21 | Buy* | 29,395.00 | 29,851.00 | 6,243 | O Ordinary |
| 05-Jun-26 | 16:16:43 | 29,732.403 | 8 | Buy* | 29,395.00 | 29,889.00 | 2,379 | O Ordinary |
| 05-Jun-26 | 16:14:00 | 29,783.992 | 8 | Sell* | 29,673.00 | 29,897.00 | 2,383 | O Ordinary |
| 05-Jun-26 | 16:11:49 | 29,770.637 | 30 | Sell* | 29,663.00 | 29,907.00 | 8,931 | O Ordinary |
| 05-Jun-26 | 16:10:05 | 29,776.816 | 135 | Sell* | 29,657.00 | 29,923.00 | 40.20k | O Ordinary |
| 05-Jun-26 | 16:09:15 | 29,811.028 | 20 | Buy* | 29,653.00 | 29,929.00 | 5,962 | O Ordinary |
| 05-Jun-26 | 16:08:54 | 29,789.662 | 23 | Sell* | 29,651.00 | 29,931.00 | 6,852 | O Ordinary |
| 05-Jun-26 | 16:08:48 | 29,807.377 | 1 | Buy* | 29,651.00 | 29,931.00 | 298.07 | O Ordinary |
| 05-Jun-26 | 16:02:56 | 29,810.00 | 0 | Unknown* | 29,635.00 | 29,949.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gold Bullion Securities (GBSS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gold Bullion Securities (GBSS)
- There are no chat posts for Gold Bullion Securities
Follow the stocks
